Level Governance USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 13,89 | $ 79.321 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 14,53 | $ 79.654 | $ 79.321 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1,25 | $ 79.744 | $ 79.654 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1,27 | $ 81.862 | $ 79.744 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,013 | $ 79.812 | $ 81.862 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,036 | $ 80.102 | $ 79.812 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1,035 | $ 80.032 | $ 80.102 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1,011 | $ 79.883 | $ 80.032 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,011 | $ 79.883 | $ 79.883 |
| 2025-03-23 | $ 0,000000000000000000 | $ 10,50 | $ 80.087 | $ 79.883 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10,11 | $ 81.718 | $ 80.087 |
| 2025-03-21 | $ 0,000000000000000000 | $ 10,11 | $ 81.718 | $ 81.718 |
| 2025-03-20 | $ 0,000000000000000000 | $ 16,03 | $ 80.139 | $ 81.718 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1,11 | $ 81.994 | $ 80.139 |
| 2025-03-18 | $ 0,000000000000000000 | $ 100,69 | $ 81.430 | $ 81.994 |
| 2025-03-17 | $ 0,000000000000000000 | $ 253,80 | $ 82.450 | $ 81.430 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2,08 | $ 78.797 | $ 82.450 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1,90 | $ 77.264 | $ 78.797 |
| 2025-03-14 | $ 0,000000000000000000 | $ 2,36 | $ 77.289 | $ 77.264 |
| 2025-03-13 | $ 0,000000000000000000 | $ 470,49 | $ 78.735 | $ 77.289 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
