Lets Go Brandon USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 61.162 | $ 0,000000015943 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 142,96 | $ 0,000000012034 | $ 0,000000015943 |
| 2025-04-03 | $ 0,000000000000000000 | $ 83,67 | $ 0,000000011807 | $ 0,000000012034 |
| 2025-04-02 | $ 0,000000000000000000 | $ 6,35 | $ 0,000000012574 | $ 0,000000011807 |
| 2025-04-01 | $ 0,000000000000000000 | $ 460,15 | $ 0,000000012064 | $ 0,000000012574 |
| 2025-03-31 | $ 0,000000000000000000 | $ 267,79 | $ 0,000000012151 | $ 0,000000012064 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.488,15 | $ 0,000000012442 | $ 0,000000012151 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.504,38 | $ 0,000000012578 | $ 0,000000012442 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5.427,47 | $ 0,000000012999 | $ 0,000000012578 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4.117,63 | $ 0,000000013462 | $ 0,000000012999 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.694,32 | $ 0,000000012494 | $ 0,000000013462 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.325,90 | $ 0,000000012677 | $ 0,000000012494 |
| 2025-03-24 | $ 0,000000000000000000 | $ 18,81 | $ 0,000000011269 | $ 0,000000012677 |
| 2025-03-23 | $ 0,000000000000000000 | $ 207,56 | $ 0,000000011153 | $ 0,000000011269 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4.530,35 | $ 0,000000011427 | $ 0,000000011153 |
| 2025-03-21 | $ 0,000000000000000000 | $ 27.359 | $ 0,000000012614 | $ 0,000000011427 |
| 2025-03-20 | $ 0,000000000000000000 | $ 27.359 | $ 0,000000012614 | $ 0,000000012614 |
| 2025-03-19 | $ 0,000000000000000000 | $ 93,52 | $ 0,000000008178 | $ 0,000000012614 |
| 2025-03-18 | $ 0,000000000000000000 | $ 271,38 | $ 0,000000008513 | $ 0,000000008178 |
| 2025-03-17 | $ 0,000000000000000000 | $ 149,37 | $ 0,000000008320 | $ 0,000000008513 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
