Let's Get HAI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 68.715 | $ 1,17 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 59.465 | $ 1,16 | $ 1,17 |
| 2025-04-02 | $ 0,000000000000000000 | $ 14.495,78 | $ 1,17 | $ 1,16 |
| 2025-04-01 | $ 0,000000000000000000 | $ 28.416 | $ 1,16 | $ 1,17 |
| 2025-03-31 | $ 0,000000000000000000 | $ 29.528 | $ 1,17 | $ 1,16 |
| 2025-03-30 | $ 0,000000000000000000 | $ 17.773,84 | $ 1,17 | $ 1,17 |
| 2025-03-29 | $ 0,000000000000000000 | $ 56.321 | $ 1,17 | $ 1,17 |
| 2025-03-28 | $ 0,000000000000000000 | $ 45.778 | $ 1,15 | $ 1,17 |
| 2025-03-27 | $ 0,000000000000000000 | $ 18.444,73 | $ 1,16 | $ 1,15 |
| 2025-03-26 | $ 0,000000000000000000 | $ 21.593 | $ 1,16 | $ 1,16 |
| 2025-03-25 | $ 0,000000000000000000 | $ 34.284 | $ 1,17 | $ 1,16 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6.702,04 | $ 1,17 | $ 1,17 |
| 2025-03-23 | $ 0,000000000000000000 | $ 9.237,69 | $ 1,17 | $ 1,17 |
| 2025-03-22 | $ 0,000000000000000000 | $ 8.419,31 | $ 1,16 | $ 1,17 |
| 2025-03-21 | $ 0,000000000000000000 | $ 32.861 | $ 1,17 | $ 1,16 |
| 2025-03-20 | $ 0,000000000000000000 | $ 35.257 | $ 1,16 | $ 1,17 |
| 2025-03-19 | $ 0,000000000000000000 | $ 20.792 | $ 1,16 | $ 1,16 |
| 2025-03-18 | $ 0,000000000000000000 | $ 90.032 | $ 1,16 | $ 1,16 |
| 2025-03-17 | $ 0,000000000000000000 | $ 19.587,67 | $ 1,16 | $ 1,16 |
| 2025-03-16 | $ 0,000000000000000000 | $ 6.288,04 | $ 1,16 | $ 1,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
