Lenfi USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 10.239,41 | $ 0,656912 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 20.621 | $ 0,668473 | $ 0,656912 |
| 2025-04-02 | $ 0,000000000000000000 | $ 17.791,27 | $ 0,687584 | $ 0,668473 |
| 2025-04-01 | $ 0,000000000000000000 | $ 21.543 | $ 0,672617 | $ 0,687584 |
| 2025-03-31 | $ 0,000000000000000000 | $ 20.892 | $ 0,703574 | $ 0,672617 |
| 2025-03-30 | $ 0,000000000000000000 | $ 37.789 | $ 0,703689 | $ 0,703574 |
| 2025-03-29 | $ 0,000000000000000000 | $ 48.921 | $ 0,717273 | $ 0,703689 |
| 2025-03-28 | $ 0,000000000000000000 | $ 33.061 | $ 0,704556 | $ 0,717273 |
| 2025-03-27 | $ 0,000000000000000000 | $ 52.594 | $ 0,685462 | $ 0,704556 |
| 2025-03-26 | $ 0,000000000000000000 | $ 107.057 | $ 0,717515 | $ 0,685462 |
| 2025-03-25 | $ 0,000000000000000000 | $ 39.271 | $ 0,750663 | $ 0,717515 |
| 2025-03-24 | $ 0,000000000000000000 | $ 14.866,84 | $ 0,764114 | $ 0,750663 |
| 2025-03-23 | $ 0,000000000000000000 | $ 13.672,06 | $ 0,779953 | $ 0,764114 |
| 2025-03-22 | $ 0,000000000000000000 | $ 8.708,51 | $ 0,799207 | $ 0,779953 |
| 2025-03-21 | $ 0,000000000000000000 | $ 10.031,96 | $ 0,822505 | $ 0,799207 |
| 2025-03-20 | $ 0,000000000000000000 | $ 16.571,06 | $ 0,843204 | $ 0,822505 |
| 2025-03-19 | $ 0,000000000000000000 | $ 21.378 | $ 0,812386 | $ 0,843204 |
| 2025-03-18 | $ 0,000000000000000000 | $ 17.928,29 | $ 0,863142 | $ 0,812386 |
| 2025-03-17 | $ 0,000000000000000000 | $ 6.302,78 | $ 0,836915 | $ 0,863142 |
| 2025-03-16 | $ 0,000000000000000000 | $ 9.279,87 | $ 0,879686 | $ 0,836915 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
