Lemon USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 744.994 | $ 46,98 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 653.708 | $ 48,25 | $ 46,98 |
| 2025-04-02 | $ 0,000000000000000000 | $ 642.218 | $ 49,77 | $ 48,25 |
| 2025-04-01 | $ 0,000000000000000000 | $ 686.939 | $ 48,71 | $ 49,77 |
| 2025-03-31 | $ 0,000000000000000000 | $ 708.625 | $ 47,18 | $ 48,71 |
| 2025-03-30 | $ 0,000000000000000000 | $ 656.435 | $ 46,25 | $ 47,18 |
| 2025-03-29 | $ 0,000000000000000000 | $ 764.299 | $ 46,60 | $ 46,25 |
| 2025-03-28 | $ 0,000000000000000000 | $ 708.152 | $ 50,04 | $ 46,60 |
| 2025-03-27 | $ 0,000000000000000000 | $ 655.604 | $ 49,28 | $ 50,04 |
| 2025-03-26 | $ 0,000000000000000000 | $ 689.385 | $ 50,66 | $ 49,28 |
| 2025-03-25 | $ 0,000000000000000000 | $ 620.386 | $ 52,38 | $ 50,66 |
| 2025-03-24 | $ 0,000000000000000000 | $ 424.741 | $ 49,62 | $ 52,38 |
| 2025-03-23 | $ 0,000000000000000000 | $ 409.250 | $ 49,95 | $ 49,62 |
| 2025-03-22 | $ 0,000000000000000000 | $ 557.553 | $ 49,26 | $ 49,95 |
| 2025-03-21 | $ 0,000000000000000000 | $ 536.594 | $ 52,04 | $ 49,26 |
| 2025-03-20 | $ 0,000000000000000000 | $ 547.046 | $ 52,01 | $ 52,04 |
| 2025-03-19 | $ 0,000000000000000000 | $ 568.955 | $ 53,99 | $ 52,01 |
| 2025-03-18 | $ 0,000000000000000000 | $ 544.732 | $ 52,08 | $ 53,99 |
| 2025-03-17 | $ 0,000000000000000000 | $ 454.753 | $ 53,33 | $ 52,08 |
| 2025-03-16 | $ 0,000000000000000000 | $ 531.079 | $ 54,75 | $ 53,33 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
