Legacy Token USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.735.214 | $ 1,91 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.195.135 | $ 1,89 | $ 1,91 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.304.727 | $ 1,89 | $ 1,89 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.924.820 | $ 1,86 | $ 1,89 |
| 2025-03-31 | $ 0,000000000000000000 | $ 986.626 | $ 1,60 | $ 1,86 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.026.412 | $ 1,61 | $ 1,60 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.015.790 | $ 1,61 | $ 1,61 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.010.651 | $ 1,61 | $ 1,61 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.094.660 | $ 1,60 | $ 1,61 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.238.731 | $ 1,60 | $ 1,60 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.153.265 | $ 1,61 | $ 1,60 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.163.475 | $ 1,59 | $ 1,61 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.069.272 | $ 1,59 | $ 1,59 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.207.436 | $ 1,59 | $ 1,59 |
| 2025-03-21 | $ 0,000000000000000000 | $ 994.592 | $ 1,60 | $ 1,59 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.167.235 | $ 1,62 | $ 1,60 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.231.958 | $ 1,56 | $ 1,62 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.056.774 | $ 1,62 | $ 1,56 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.058.396 | $ 1,61 | $ 1,62 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.126.000 | $ 1,62 | $ 1,61 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
