LayerZero Bridged WETH (Aptos) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 44.325 | $ 1.809,33 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 58.523 | $ 1.794,82 | $ 1.809,33 |
| 2025-04-02 | $ 0,000000000000000000 | $ 36.319 | $ 1.908,39 | $ 1.794,82 |
| 2025-04-01 | $ 0,000000000000000000 | $ 36.649 | $ 1.829,51 | $ 1.908,39 |
| 2025-03-31 | $ 0,000000000000000000 | $ 38.214 | $ 1.806,59 | $ 1.829,51 |
| 2025-03-30 | $ 0,000000000000000000 | $ 33.728 | $ 1.818,94 | $ 1.806,59 |
| 2025-03-29 | $ 0,000000000000000000 | $ 51.734 | $ 1.902,53 | $ 1.818,94 |
| 2025-03-28 | $ 0,000000000000000000 | $ 31.454 | $ 2.007,10 | $ 1.902,53 |
| 2025-03-27 | $ 0,000000000000000000 | $ 29.503 | $ 2.005,86 | $ 2.007,10 |
| 2025-03-26 | $ 0,000000000000000000 | $ 25.396 | $ 2.068,79 | $ 2.005,86 |
| 2025-03-25 | $ 0,000000000000000000 | $ 48.774 | $ 2.073,20 | $ 2.068,79 |
| 2025-03-24 | $ 0,000000000000000000 | $ 18.687,06 | $ 1.996,30 | $ 2.073,20 |
| 2025-03-23 | $ 0,000000000000000000 | $ 13.660,92 | $ 1.976,05 | $ 1.996,30 |
| 2025-03-22 | $ 0,000000000000000000 | $ 22.631 | $ 1.963,24 | $ 1.976,05 |
| 2025-03-21 | $ 0,000000000000000000 | $ 27.465 | $ 1.977,39 | $ 1.963,24 |
| 2025-03-20 | $ 0,000000000000000000 | $ 51.490 | $ 2.070,79 | $ 1.977,39 |
| 2025-03-19 | $ 0,000000000000000000 | $ 22.522 | $ 1.925,56 | $ 2.070,79 |
| 2025-03-18 | $ 0,000000000000000000 | $ 27.921 | $ 1.924,47 | $ 1.925,56 |
| 2025-03-17 | $ 0,000000000000000000 | $ 29.364 | $ 1.886,07 | $ 1.924,47 |
| 2025-03-16 | $ 0,000000000000000000 | $ 13.481,80 | $ 1.938,40 | $ 1.886,07 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
