LayerZero Bridged WBTC (Aptos) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 25.973 | $ 83.405 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 52.900 | $ 83.142 | $ 83.405 |
| 2025-04-02 | $ 0,000000000000000000 | $ 34.421 | $ 85.360 | $ 83.142 |
| 2025-04-01 | $ 0,000000000000000000 | $ 41.927 | $ 82.748 | $ 85.360 |
| 2025-03-31 | $ 0,000000000000000000 | $ 21.290 | $ 82.338 | $ 82.748 |
| 2025-03-30 | $ 0,000000000000000000 | $ 20.933 | $ 82.829 | $ 82.338 |
| 2025-03-29 | $ 0,000000000000000000 | $ 23.408 | $ 84.629 | $ 82.829 |
| 2025-03-28 | $ 0,000000000000000000 | $ 13.809,08 | $ 87.276 | $ 84.629 |
| 2025-03-27 | $ 0,000000000000000000 | $ 20.227 | $ 87.140 | $ 87.276 |
| 2025-03-26 | $ 0,000000000000000000 | $ 21.041 | $ 87.459 | $ 87.140 |
| 2025-03-25 | $ 0,000000000000000000 | $ 35.207 | $ 87.247 | $ 87.459 |
| 2025-03-24 | $ 0,000000000000000000 | $ 16.147,69 | $ 85.965 | $ 87.247 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6.385,18 | $ 84.570 | $ 85.965 |
| 2025-03-22 | $ 0,000000000000000000 | $ 38.838 | $ 84.798 | $ 84.570 |
| 2025-03-21 | $ 0,000000000000000000 | $ 32.007 | $ 84.342 | $ 84.798 |
| 2025-03-20 | $ 0,000000000000000000 | $ 38.706 | $ 86.676 | $ 84.342 |
| 2025-03-19 | $ 0,000000000000000000 | $ 31.317 | $ 83.109 | $ 86.676 |
| 2025-03-18 | $ 0,000000000000000000 | $ 34.274 | $ 84.199 | $ 83.109 |
| 2025-03-17 | $ 0,000000000000000000 | $ 37.506 | $ 82.591 | $ 84.199 |
| 2025-03-16 | $ 0,000000000000000000 | $ 14.562,50 | $ 84.539 | $ 82.591 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
