Layerzero Bridged rswETH (Swellchain) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 4.641,48 | $ 1.856,72 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 180.375 | $ 1.975,67 | $ 1.856,72 |
| 2025-04-01 | $ 0,000000000000000000 | $ 11.447,30 | $ 1.889,05 | $ 1.975,67 |
| 2025-03-31 | $ 0,000000000000000000 | $ 226.567 | $ 1.866,14 | $ 1.889,05 |
| 2025-03-30 | $ 0,000000000000000000 | $ 38.887 | $ 1.887,37 | $ 1.866,14 |
| 2025-03-29 | $ 0,000000000000000000 | $ 80.887 | $ 1.962,17 | $ 1.887,37 |
| 2025-03-28 | $ 0,000000000000000000 | $ 119.346 | $ 2.070,90 | $ 1.962,17 |
| 2025-03-27 | $ 0,000000000000000000 | $ 722,65 | $ 2.075,05 | $ 2.070,90 |
| 2025-03-26 | $ 0,000000000000000000 | $ 11,33 | $ 2.132,82 | $ 2.075,05 |
| 2025-03-25 | $ 0,000000000000000000 | $ 52,71 | $ 2.143,38 | $ 2.132,82 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4.168,61 | $ 2.073,81 | $ 2.143,38 |
| 2025-03-23 | $ 0,000000000000000000 | $ 12,08 | $ 2.047,45 | $ 2.073,81 |
| 2025-03-22 | $ 0,000000000000000000 | $ 26,60 | $ 2.034,41 | $ 2.047,45 |
| 2025-03-21 | $ 0,000000000000000000 | $ 8.914,70 | $ 2.048,06 | $ 2.034,41 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.227,59 | $ 2.135,56 | $ 2.048,06 |
| 2025-03-19 | $ 0,000000000000000000 | $ 140.653 | $ 1.999,04 | $ 2.135,56 |
| 2025-03-18 | $ 0,000000000000000000 | $ 414,93 | $ 1.991,34 | $ 1.999,04 |
| 2025-03-17 | $ 0,000000000000000000 | $ 637,07 | $ 1.949,92 | $ 1.991,34 |
| 2025-03-16 | $ 0,000000000000000000 | $ 35,82 | $ 2.005,86 | $ 1.949,92 |
| 2025-03-15 | $ 0,000000000000000000 | $ 5.709,93 | $ 1.984,14 | $ 2.005,86 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
