LayerK USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.373.157 | $ 0,711689 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.467.242 | $ 0,708298 | $ 0,711689 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.485.704 | $ 0,705908 | $ 0,708298 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.453.431 | $ 0,706795 | $ 0,705908 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.481.785 | $ 0,704254 | $ 0,706795 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.485.952 | $ 0,705711 | $ 0,704254 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.435.773 | $ 0,705251 | $ 0,705711 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.168.296 | $ 0,709344 | $ 0,705251 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.248.520 | $ 0,708958 | $ 0,709344 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.378.265 | $ 0,709419 | $ 0,708958 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.406.226 | $ 0,710266 | $ 0,709419 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.402.137 | $ 0,720875 | $ 0,710266 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.529.153 | $ 0,719535 | $ 0,720875 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.471.489 | $ 0,728425 | $ 0,719535 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.480.129 | $ 0,730023 | $ 0,728425 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.637.677 | $ 0,732058 | $ 0,730023 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.112.149 | $ 0,748628 | $ 0,732058 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.529.279 | $ 0,754879 | $ 0,748628 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.433.759 | $ 0,758463 | $ 0,754879 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.454.278 | $ 0,757488 | $ 0,758463 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
