Laugh USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 862.013 | $ 21.934 | $ 0,000000000891473 | N/A |
| 2025-04-03 | $ 808.487 | $ 13.513,35 | $ 0,000000000835585 | $ 0,000000000891473 |
| 2025-04-02 | $ 932.834 | $ 21.861 | $ 0,000000000965855 | $ 0,000000000835585 |
| 2025-04-01 | $ 1.012.969 | $ 11.522,37 | $ 0,000000001048 | $ 0,000000000965855 |
| 2025-03-31 | $ 1.146.072 | $ 6.528,53 | $ 0,000000001186 | $ 0,000000001048 |
| 2025-03-30 | $ 1.125.861 | $ 26.592 | $ 0,000000001165 | $ 0,000000001186 |
| 2025-03-29 | $ 1.252.303 | $ 13.785,74 | $ 0,000000001295 | $ 0,000000001165 |
| 2025-03-28 | $ 1.351.006 | $ 21.754 | $ 0,000000001397 | $ 0,000000001295 |
| 2025-03-27 | $ 1.318.847 | $ 21.977 | $ 0,000000001375 | $ 0,000000001397 |
| 2025-03-26 | $ 1.581.751 | $ 17.696,79 | $ 0,000000001636 | $ 0,000000001375 |
| 2025-03-25 | $ 1.495.040 | $ 17.440,83 | $ 0,000000001547 | $ 0,000000001636 |
| 2025-03-24 | $ 1.399.840 | $ 20.075 | $ 0,000000001445 | $ 0,000000001547 |
| 2025-03-23 | $ 1.395.185 | $ 13.226,52 | $ 0,000000001443 | $ 0,000000001445 |
| 2025-03-22 | $ 1.462.411 | $ 15.077,81 | $ 0,000000001513 | $ 0,000000001443 |
| 2025-03-21 | $ 1.590.770 | $ 31.495 | $ 0,000000001644 | $ 0,000000001513 |
| 2025-03-20 | $ 1.554.428 | $ 54.831 | $ 0,000000001608 | $ 0,000000001644 |
| 2025-03-19 | $ 1.653.691 | $ 9.775,10 | $ 0,000000001709 | $ 0,000000001608 |
| 2025-03-18 | $ 1.707.435 | $ 25.632 | $ 0,000000001766 | $ 0,000000001709 |
| 2025-03-17 | $ 1.722.197 | $ 17.594,14 | $ 0,000000001781 | $ 0,000000001766 |
| 2025-03-16 | $ 1.989.688 | $ 47.738 | $ 0,000000002058 | $ 0,000000001781 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
