Landwolf on AVAX USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 88.124 | $ 0,00000218 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 62.367 | $ 0,00000245 | $ 0,00000218 |
| 2025-04-02 | $ 0,000000000000000000 | $ 58.724 | $ 0,00000268 | $ 0,00000245 |
| 2025-04-01 | $ 0,000000000000000000 | $ 67.815 | $ 0,00000268 | $ 0,00000268 |
| 2025-03-31 | $ 0,000000000000000000 | $ 64.938 | $ 0,00000269 | $ 0,00000268 |
| 2025-03-30 | $ 0,000000000000000000 | $ 57.613 | $ 0,00000278 | $ 0,00000269 |
| 2025-03-29 | $ 0,000000000000000000 | $ 66.516 | $ 0,00000295 | $ 0,00000278 |
| 2025-03-28 | $ 0,000000000000000000 | $ 83.742 | $ 0,00000323 | $ 0,00000295 |
| 2025-03-27 | $ 0,000000000000000000 | $ 72.802 | $ 0,00000316 | $ 0,00000323 |
| 2025-03-26 | $ 0,000000000000000000 | $ 75.269 | $ 0,00000353 | $ 0,00000316 |
| 2025-03-25 | $ 0,000000000000000000 | $ 76.717 | $ 0,00000335 | $ 0,00000353 |
| 2025-03-24 | $ 0,000000000000000000 | $ 65.744 | $ 0,00000318 | $ 0,00000335 |
| 2025-03-23 | $ 0,000000000000000000 | $ 59.637 | $ 0,00000331 | $ 0,00000318 |
| 2025-03-22 | $ 0,000000000000000000 | $ 70.313 | $ 0,00000334 | $ 0,00000331 |
| 2025-03-21 | $ 0,000000000000000000 | $ 81.676 | $ 0,00000327 | $ 0,00000334 |
| 2025-03-20 | $ 0,000000000000000000 | $ 64.616 | $ 0,00000284 | $ 0,00000327 |
| 2025-03-19 | $ 0,000000000000000000 | $ 62.468 | $ 0,00000267 | $ 0,00000284 |
| 2025-03-18 | $ 0,000000000000000000 | $ 85.058 | $ 0,00000274 | $ 0,00000267 |
| 2025-03-17 | $ 0,000000000000000000 | $ 66.336 | $ 0,00000261 | $ 0,00000274 |
| 2025-03-16 | $ 0,000000000000000000 | $ 70.919 | $ 0,00000269 | $ 0,00000261 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
