LANDWOLF USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 16,03 | $ 0,000000000172972 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 91,94 | $ 0,000000000198846 | $ 0,000000000172972 |
| 2025-04-05 | $ 0,000000000000000000 | $ 91,94 | $ 0,000000000198846 | $ 0,000000000198846 |
| 2025-04-01 | $ 0,000000000000000000 | $ 68,81 | $ 0,000000000202939 | $ 0,000000000198846 |
| 2025-03-31 | $ 0,000000000000000000 | $ 68,81 | $ 0,000000000202939 | $ 0,000000000202939 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3,25 | $ 0,000000000224196 | $ 0,000000000202939 |
| 2025-03-26 | $ 0,000000000000000000 | $ 8,44 | $ 0,000000000231563 | $ 0,000000000224196 |
| 2025-03-25 | $ 0,000000000000000000 | $ 8,44 | $ 0,000000000231563 | $ 0,000000000231563 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1,76 | $ 0,000000000223693 | $ 0,000000000231563 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1,76 | $ 0,000000000223693 | $ 0,000000000223693 |
| 2025-03-19 | $ 0,000000000000000000 | $ 178,63 | $ 0,000000000216063 | $ 0,000000000223693 |
| 2025-03-18 | $ 0,000000000000000000 | $ 180,70 | $ 0,000000000218570 | $ 0,000000000216063 |
| 2025-03-17 | $ 0,000000000000000000 | $ 11,64 | $ 0,000000000215946 | $ 0,000000000218570 |
| 2025-03-16 | $ 0,000000000000000000 | $ 11,65 | $ 0,000000000216026 | $ 0,000000000215946 |
| 2025-03-15 | $ 0,000000000000000000 | $ 23,43 | $ 0,000000000219954 | $ 0,000000000216026 |
| 2025-03-14 | $ 0,000000000000000000 | $ 22,85 | $ 0,000000000215248 | $ 0,000000000219954 |
| 2025-03-13 | $ 0,000000000000000000 | $ 22,85 | $ 0,000000000215248 | $ 0,000000000215248 |
| 2025-03-12 | $ 0,000000000000000000 | $ 78,11 | $ 0,000000000217504 | $ 0,000000000215248 |
| 2025-03-11 | $ 0,000000000000000000 | $ 77,61 | $ 0,000000000216108 | $ 0,000000000217504 |
| 2025-03-10 | $ 0,000000000000000000 | $ 109,45 | $ 0,000000000233185 | $ 0,000000000216108 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
