Laika Bridged ETH (Laika) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 53,31 | $ 1.820,84 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 37,36 | $ 1.806,40 | $ 1.820,84 |
| 2025-04-03 | $ 0,000000000000000000 | $ 44,80 | $ 1.811,17 | $ 1.806,40 |
| 2025-04-02 | $ 0,000000000000000000 | $ 89,13 | $ 1.931,83 | $ 1.811,17 |
| 2025-04-01 | $ 0,000000000000000000 | $ 56,79 | $ 1.841,27 | $ 1.931,83 |
| 2025-03-31 | $ 0,000000000000000000 | $ 25,54 | $ 1.823,31 | $ 1.841,27 |
| 2025-03-30 | $ 0,000000000000000000 | $ 70,18 | $ 1.818,00 | $ 1.823,31 |
| 2025-03-29 | $ 0,000000000000000000 | $ 16,11 | $ 1.880,15 | $ 1.818,00 |
| 2025-03-28 | $ 0,000000000000000000 | $ 82,04 | $ 2.001,69 | $ 1.880,15 |
| 2025-03-27 | $ 0,000000000000000000 | $ 119,05 | $ 1.998,12 | $ 2.001,69 |
| 2025-03-26 | $ 0,000000000000000000 | $ 51,68 | $ 2.062,33 | $ 1.998,12 |
| 2025-03-25 | $ 0,000000000000000000 | $ 103,89 | $ 2.074,35 | $ 2.062,33 |
| 2025-03-24 | $ 0,000000000000000000 | $ 10,45 | $ 1.998,99 | $ 2.074,35 |
| 2025-03-23 | $ 0,000000000000000000 | $ 23,18 | $ 1.960,70 | $ 1.998,99 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,034 | $ 1.946,82 | $ 1.960,70 |
| 2025-03-21 | $ 0,000000000000000000 | $ 31,41 | $ 1.952,21 | $ 1.946,82 |
| 2025-03-20 | $ 0,000000000000000000 | $ 113,16 | $ 2.079,36 | $ 1.952,21 |
| 2025-03-19 | $ 0,000000000000000000 | $ 57,67 | $ 1.901,79 | $ 2.079,36 |
| 2025-03-18 | $ 0,000000000000000000 | $ 11,01 | $ 1.915,01 | $ 1.901,79 |
| 2025-03-17 | $ 0,000000000000000000 | $ 46,37 | $ 1.877,12 | $ 1.915,01 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
