L2 Standard Bridged WETH (Berachain) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 10.024.685 | $ 1.812,68 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 13.544.594 | $ 1.795,10 | $ 1.812,68 |
| 2025-04-02 | $ 0,000000000000000000 | $ 12.917.019 | $ 1.909,98 | $ 1.795,10 |
| 2025-04-01 | $ 0,000000000000000000 | $ 13.979.949 | $ 1.824,82 | $ 1.909,98 |
| 2025-03-31 | $ 0,000000000000000000 | $ 8.981.159 | $ 1.804,50 | $ 1.824,82 |
| 2025-03-30 | $ 0,000000000000000000 | $ 15.737.070 | $ 1.821,35 | $ 1.804,50 |
| 2025-03-29 | $ 0,000000000000000000 | $ 17.087.326 | $ 1.905,05 | $ 1.821,35 |
| 2025-03-28 | $ 0,000000000000000000 | $ 13.026.342 | $ 2.001,80 | $ 1.905,05 |
| 2025-03-27 | $ 0,000000000000000000 | $ 8.551.570 | $ 2.008,56 | $ 2.001,80 |
| 2025-03-26 | $ 0,000000000000000000 | $ 15.574.784 | $ 2.065,24 | $ 2.008,56 |
| 2025-03-25 | $ 0,000000000000000000 | $ 20.566.139 | $ 2.071,86 | $ 2.065,24 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5.768.302 | $ 1.998,92 | $ 2.071,86 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5.984.822 | $ 1.979,00 | $ 1.998,92 |
| 2025-03-22 | $ 0,000000000000000000 | $ 9.570.035 | $ 1.974,55 | $ 1.979,00 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.788.485 | $ 1.978,25 | $ 1.974,55 |
| 2025-03-20 | $ 0,000000000000000000 | $ 9.809.826 | $ 2.060,79 | $ 1.978,25 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.428.384 | $ 1.934,81 | $ 2.060,79 |
| 2025-03-18 | $ 0,000000000000000000 | $ 8.566.916 | $ 1.924,31 | $ 1.934,81 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.784.972 | $ 1.885,32 | $ 1.924,31 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.366.603 | $ 1.939,60 | $ 1.885,32 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
