L2 Standard Bridged WETH (Abstract) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.457.736 | $ 1.817,02 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.398.068 | $ 1.795,01 | $ 1.817,02 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.338.712 | $ 1.903,88 | $ 1.795,01 |
| 2025-04-01 | $ 0,000000000000000000 | $ 873.926 | $ 1.822,26 | $ 1.903,88 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.514.360 | $ 1.804,30 | $ 1.822,26 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.267.881 | $ 1.833,56 | $ 1.804,30 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.873.144 | $ 1.897,26 | $ 1.833,56 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.186.747 | $ 2.001,47 | $ 1.897,26 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.107.345 | $ 2.008,46 | $ 2.001,47 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.576.798 | $ 2.066,78 | $ 2.008,46 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.720.570 | $ 2.072,19 | $ 2.066,78 |
| 2025-03-24 | $ 0,000000000000000000 | $ 916.677 | $ 2.003,49 | $ 2.072,19 |
| 2025-03-23 | $ 0,000000000000000000 | $ 978.731 | $ 1.978,86 | $ 2.003,49 |
| 2025-03-22 | $ 0,000000000000000000 | $ 924.622 | $ 1.964,30 | $ 1.978,86 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.454.851 | $ 1.981,06 | $ 1.964,30 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.279.429 | $ 2.060,18 | $ 1.981,06 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.571.747 | $ 1.933,52 | $ 2.060,18 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.584.471 | $ 1.928,44 | $ 1.933,52 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.150.138 | $ 1.886,24 | $ 1.928,44 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.061.148 | $ 1.937,65 | $ 1.886,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
