L2 Standard Bridged frxUSD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 94.743.966 | $ 683.397 | $ 0,999877 | N/A |
| 2025-04-03 | $ 95.029.914 | $ 885.132 | $ 1,002 | $ 0,999877 |
| 2025-04-02 | $ 94.709.724 | $ 1.005.809 | $ 0,999435 | $ 1,002 |
| 2025-04-01 | $ 94.551.417 | $ 882.449 | $ 0,999120 | $ 0,999435 |
| 2025-03-31 | $ 94.878.647 | $ 562.361 | $ 1,001 | $ 0,999120 |
| 2025-03-30 | $ 94.892.129 | $ 1.453.052 | $ 1,002 | $ 1,001 |
| 2025-03-29 | $ 94.792.777 | $ 757.646 | $ 1,000 | $ 1,002 |
| 2025-03-28 | $ 94.852.579 | $ 755.374 | $ 0,999765 | $ 1,000 |
| 2025-03-27 | $ 94.836.341 | $ 712.149 | $ 1,001 | $ 0,999765 |
| 2025-03-26 | $ 95.075.535 | $ 923.773 | $ 1,001 | $ 1,001 |
| 2025-03-25 | $ 94.814.359 | $ 895.170 | $ 1,001 | $ 1,001 |
| 2025-03-24 | $ 94.870.044 | $ 587.458 | $ 1,003 | $ 1,001 |
| 2025-03-23 | $ 94.754.239 | $ 558.241 | $ 1,000 | $ 1,003 |
| 2025-03-22 | $ 94.113.805 | $ 1.573.592 | $ 0,993133 | $ 1,000 |
| 2025-03-21 | $ 95.035.675 | $ 1.744.153 | $ 1,001 | $ 0,993133 |
| 2025-03-20 | $ 94.931.810 | $ 1.665.198 | $ 1,000 | $ 1,001 |
| 2025-03-19 | $ 94.969.787 | $ 692.215 | $ 1,003 | $ 1,000 |
| 2025-03-18 | $ 94.813.098 | $ 567.731 | $ 1,001 | $ 1,003 |
| 2025-03-17 | $ 94.713.974 | $ 948.079 | $ 0,999526 | $ 1,001 |
| 2025-03-16 | $ 94.491.961 | $ 1.231.616 | $ 0,997066 | $ 0,999526 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
