KUSD-T USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 128.899 | $ 4,01 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 128.899 | $ 4,01 | $ 4,01 |
| 2025-04-02 | $ 0,000000000000000000 | $ 128.989 | $ 4,02 | $ 4,01 |
| 2025-03-31 | $ 0,000000000000000000 | $ 129.111 | $ 4,02 | $ 4,02 |
| 2025-03-30 | $ 0,000000000000000000 | $ 128.762 | $ 4,01 | $ 4,02 |
| 2025-03-29 | $ 0,000000000000000000 | $ 128.762 | $ 4,01 | $ 4,01 |
| 2025-03-27 | $ 0,000000000000000000 | $ 134.563 | $ 4,19 | $ 4,01 |
| 2025-03-26 | $ 0,000000000000000000 | $ 136.762 | $ 4,26 | $ 4,19 |
| 2025-03-25 | $ 0,000000000000000000 | $ 136.762 | $ 4,26 | $ 4,26 |
| 2025-03-16 | $ 0,000000000000000000 | $ 130.993 | $ 4,08 | $ 4,26 |
| 2025-03-15 | $ 0,000000000000000000 | $ 131.239 | $ 4,09 | $ 4,08 |
| 2025-03-14 | $ 0,000000000000000000 | $ 131.168 | $ 4,08 | $ 4,09 |
| 2025-03-08 | $ 0,000000000000000000 | $ 137.874 | $ 4,29 | $ 4,08 |
| 2025-03-07 | $ 0,000000000000000000 | $ 140.527 | $ 4,38 | $ 4,29 |
| 2025-03-06 | $ 0,000000000000000000 | $ 141.547 | $ 4,41 | $ 4,38 |
| 2025-03-05 | $ 0,000000000000000000 | $ 141.547 | $ 4,41 | $ 4,41 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
