Kucoin Bridged USDC (KuCoin Community Chain) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 1.858.635 | $ 701,32 | $ 0,987305 | N/A |
| 2025-04-02 | $ 1.883.515 | $ 339,88 | $ 1,001 | $ 0,987305 |
| 2025-04-01 | $ 1.924.300 | $ 497,79 | $ 1,023 | $ 1,001 |
| 2025-03-31 | $ 1.923.632 | $ 13.003,80 | $ 1,022 | $ 1,023 |
| 2025-03-30 | $ 1.947.892 | $ 1.351,10 | $ 1,034 | $ 1,022 |
| 2025-03-29 | $ 1.965.581 | $ 934,69 | $ 1,044 | $ 1,034 |
| 2025-03-28 | $ 1.991.725 | $ 5.254,85 | $ 1,058 | $ 1,044 |
| 2025-03-27 | $ 1.944.156 | $ 719,30 | $ 1,032 | $ 1,058 |
| 2025-03-26 | $ 1.933.063 | $ 1.023,01 | $ 1,026 | $ 1,032 |
| 2025-03-25 | $ 1.947.134 | $ 1.223,90 | $ 1,032 | $ 1,026 |
| 2025-03-24 | $ 1.946.381 | $ 2.294,92 | $ 1,032 | $ 1,032 |
| 2025-03-23 | $ 1.936.665 | $ 8,33 | $ 1,027 | $ 1,032 |
| 2025-03-22 | $ 1.942.155 | $ 15,71 | $ 1,029 | $ 1,027 |
| 2025-03-21 | $ 1.942.250 | $ 167,04 | $ 1,029 | $ 1,029 |
| 2025-03-20 | $ 1.954.684 | $ 573,38 | $ 1,036 | $ 1,029 |
| 2025-03-19 | $ 1.947.720 | $ 71,07 | $ 1,033 | $ 1,036 |
| 2025-03-18 | $ 1.949.545 | $ 129,10 | $ 1,034 | $ 1,033 |
| 2025-03-17 | $ 1.937.691 | $ 211,72 | $ 1,029 | $ 1,034 |
| 2025-03-16 | $ 1.958.105 | $ 60,87 | $ 1,039 | $ 1,029 |
| 2025-03-15 | $ 1.932.586 | $ 971,31 | $ 1,025 | $ 1,039 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
