Kroma Staked ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-01 | $ 0,000000000000000000 | $ 13,23 | $ 1.875,20 | N/A |
| 2025-03-31 | $ 0,000000000000000000 | $ 13,23 | $ 1.875,20 | $ 1.875,20 |
| 2025-03-26 | $ 0,000000000000000000 | $ 107,22 | $ 2.144,47 | $ 1.875,20 |
| 2025-03-25 | $ 0,000000000000000000 | $ 133,93 | $ 2.160,90 | $ 2.144,47 |
| 2025-03-24 | $ 0,000000000000000000 | $ 38,21 | $ 2.098,49 | $ 2.160,90 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2,18 | $ 2.098,57 | $ 2.098,49 |
| 2025-03-22 | $ 0,000000000000000000 | $ 21,02 | $ 2.085,19 | $ 2.098,57 |
| 2025-03-21 | $ 0,000000000000000000 | $ 7,40 | $ 2.048,12 | $ 2.085,19 |
| 2025-03-20 | $ 0,000000000000000000 | $ 844,25 | $ 2.089,66 | $ 2.048,12 |
| 2025-03-19 | $ 0,000000000000000000 | $ 9,57 | $ 1.992,17 | $ 2.089,66 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9,57 | $ 1.992,17 | $ 1.992,17 |
| 2025-03-14 | $ 0,000000000000000000 | $ 4.708,63 | $ 1.948,44 | $ 1.992,17 |
| 2025-03-13 | $ 0,000000000000000000 | $ 723,49 | $ 1.967,50 | $ 1.948,44 |
| 2025-03-12 | $ 0,000000000000000000 | $ 576,40 | $ 1.913,96 | $ 1.967,50 |
| 2025-03-11 | $ 0,000000000000000000 | $ 586,13 | $ 1.946,27 | $ 1.913,96 |
| 2025-03-10 | $ 0,000000000000000000 | $ 12,18 | $ 2.227,05 | $ 1.946,27 |
| 2025-03-09 | $ 0,000000000000000000 | $ 12,17 | $ 2.224,92 | $ 2.227,05 |
| 2025-03-08 | $ 0,000000000000000000 | $ 801,19 | $ 2.208,14 | $ 2.224,92 |
| 2025-03-07 | $ 0,000000000000000000 | $ 3,61 | $ 2.243,58 | $ 2.208,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
