Krees USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 10,18 | $ 0,000000000369032 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 9,29 | $ 0,000000000371532 | $ 0,000000000369032 |
| 2025-04-02 | $ 0,000000000000000000 | $ 215,11 | $ 0,000000000404934 | $ 0,000000000371532 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2,96 | $ 0,000000000389572 | $ 0,000000000404934 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,39 | $ 0,000000000406636 | $ 0,000000000389572 |
| 2025-03-30 | $ 0,000000000000000000 | $ 408,93 | $ 0,000000000386391 | $ 0,000000000406636 |
| 2025-03-29 | $ 0,000000000000000000 | $ 561,06 | $ 0,000000000410684 | $ 0,000000000386391 |
| 2025-03-28 | $ 0,000000000000000000 | $ 123,31 | $ 0,000000000387695 | $ 0,000000000410684 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,91 | $ 0,000000000384747 | $ 0,000000000387695 |
| 2025-03-26 | $ 0,000000000000000000 | $ 6,49 | $ 0,000000000403518 | $ 0,000000000384747 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000000319779 | $ 0,000000000403518 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000000309632 | $ 0,000000000319779 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000000309632 | $ 0,000000000309632 |
| 2025-03-22 | $ 0,000000000000000000 | $ 14,84 | $ 0,000000000301451 | $ 0,000000000309632 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6,45 | $ 0,000000000312798 | $ 0,000000000301451 |
| 2025-03-20 | $ 0,000000000000000000 | $ 6,45 | $ 0,000000000312822 | $ 0,000000000312798 |
| 2025-03-19 | $ 0,000000000000000000 | $ 7,46 | $ 0,000000000302347 | $ 0,000000000312822 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5,96 | $ 0,000000000328263 | $ 0,000000000302347 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3,20 | $ 0,000000000319537 | $ 0,000000000328263 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.830,26 | $ 0,000000000322528 | $ 0,000000000319537 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
