krazy n.d. USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 357,54 | $ 0,000000000192092 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 91,18 | $ 0,000000000186709 | $ 0,000000000192092 |
| 2025-04-04 | $ 0,000000000000000000 | $ 91,18 | $ 0,000000000186709 | $ 0,000000000186709 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4,98 | $ 0,000000000188707 | $ 0,000000000186709 |
| 2025-04-01 | $ 0,000000000000000000 | $ 8,33 | $ 0,000000000183160 | $ 0,000000000188707 |
| 2025-03-31 | $ 0,000000000000000000 | $ 8,34 | $ 0,000000000183294 | $ 0,000000000183160 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1,88 | $ 0,000000000184262 | $ 0,000000000183294 |
| 2025-03-29 | $ 0,000000000000000000 | $ 136,56 | $ 0,000000000190489 | $ 0,000000000184262 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,99 | $ 0,000000000199391 | $ 0,000000000190489 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,99 | $ 0,000000000199391 | $ 0,000000000199391 |
| 2025-03-26 | $ 0,000000000000000000 | $ 83,45 | $ 0,000000000208153 | $ 0,000000000199391 |
| 2025-03-25 | $ 0,000000000000000000 | $ 435,51 | $ 0,000000000208278 | $ 0,000000000208153 |
| 2025-03-24 | $ 0,000000000000000000 | $ 86,61 | $ 0,000000000198333 | $ 0,000000000208278 |
| 2025-03-23 | $ 0,000000000000000000 | $ 86,61 | $ 0,000000000198333 | $ 0,000000000198333 |
| 2025-03-18 | $ 0,000000000000000000 | $ 17,36 | $ 0,000000000191051 | $ 0,000000000198333 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3,13 | $ 0,000000000191336 | $ 0,000000000191051 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3,13 | $ 0,000000000191336 | $ 0,000000000191336 |
| 2025-03-15 | $ 0,000000000000000000 | $ 4,12 | $ 0,000000000189310 | $ 0,000000000191336 |
| 2025-03-14 | $ 0,000000000000000000 | $ 4,06 | $ 0,000000000186433 | $ 0,000000000189310 |
| 2025-03-13 | $ 0,000000000000000000 | $ 147,64 | $ 0,000000000194305 | $ 0,000000000186433 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
