Klever Finance USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 2.238,57 | $ 0,356535 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.760,41 | $ 0,370267 | $ 0,356535 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.867,72 | $ 0,371534 | $ 0,370267 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.188,28 | $ 0,382524 | $ 0,371534 |
| 2025-04-01 | $ 0,000000000000000000 | $ 8.549,05 | $ 0,403333 | $ 0,382524 |
| 2025-03-31 | $ 0,000000000000000000 | $ 66.867 | $ 0,411040 | $ 0,403333 |
| 2025-03-30 | $ 0,000000000000000000 | $ 57.693 | $ 0,403868 | $ 0,411040 |
| 2025-03-29 | $ 0,000000000000000000 | $ 78.187 | $ 0,413043 | $ 0,403868 |
| 2025-03-28 | $ 0,000000000000000000 | $ 60.051 | $ 0,434426 | $ 0,413043 |
| 2025-03-27 | $ 0,000000000000000000 | $ 105.193 | $ 0,422942 | $ 0,434426 |
| 2025-03-26 | $ 0,000000000000000000 | $ 104.335 | $ 0,427275 | $ 0,422942 |
| 2025-03-25 | $ 0,000000000000000000 | $ 106.919 | $ 0,427036 | $ 0,427275 |
| 2025-03-24 | $ 0,000000000000000000 | $ 107.357 | $ 0,431024 | $ 0,427036 |
| 2025-03-23 | $ 0,000000000000000000 | $ 64.855 | $ 0,424461 | $ 0,431024 |
| 2025-03-22 | $ 0,000000000000000000 | $ 39.697 | $ 0,444138 | $ 0,424461 |
| 2025-03-21 | $ 0,000000000000000000 | $ 87.417 | $ 0,429925 | $ 0,444138 |
| 2025-03-20 | $ 0,000000000000000000 | $ 161.828 | $ 0,443151 | $ 0,429925 |
| 2025-03-19 | $ 0,000000000000000000 | $ 43.569 | $ 0,425282 | $ 0,443151 |
| 2025-03-18 | $ 0,000000000000000000 | $ 180.973 | $ 0,431858 | $ 0,425282 |
| 2025-03-17 | $ 0,000000000000000000 | $ 119.206 | $ 0,428701 | $ 0,431858 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
