Kizuna USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 1.786.354 | $ 75.413 | $ 0,000000001863 | N/A |
| 2025-04-03 | $ 1.982.394 | $ 89.234 | $ 0,000000002063 | $ 0,000000001863 |
| 2025-04-02 | $ 1.866.381 | $ 81.180 | $ 0,000000001925 | $ 0,000000002063 |
| 2025-04-01 | $ 2.067.530 | $ 80.703 | $ 0,000000002156 | $ 0,000000001925 |
| 2025-03-31 | $ 1.970.244 | $ 91.249 | $ 0,000000002050 | $ 0,000000002156 |
| 2025-03-30 | $ 2.831.434 | $ 77.549 | $ 0,000000002949 | $ 0,000000002050 |
| 2025-03-29 | $ 2.633.360 | $ 76.651 | $ 0,000000002740 | $ 0,000000002949 |
| 2025-03-28 | $ 2.751.745 | $ 87.146 | $ 0,000000002866 | $ 0,000000002740 |
| 2025-03-27 | $ 2.802.404 | $ 87.605 | $ 0,000000002918 | $ 0,000000002866 |
| 2025-03-26 | $ 2.819.729 | $ 93.225 | $ 0,000000002935 | $ 0,000000002918 |
| 2025-03-25 | $ 2.772.193 | $ 101.088 | $ 0,000000003258 | $ 0,000000002935 |
| 2025-03-24 | $ 2.912.035 | $ 86.271 | $ 0,000000003034 | $ 0,000000003258 |
| 2025-03-23 | $ 3.037.872 | $ 93.473 | $ 0,000000003162 | $ 0,000000003034 |
| 2025-03-22 | $ 2.966.059 | $ 98.106 | $ 0,000000003075 | $ 0,000000003162 |
| 2025-03-21 | $ 2.689.204 | $ 92.062 | $ 0,000000002814 | $ 0,000000003075 |
| 2025-03-20 | $ 2.732.645 | $ 110.096 | $ 0,000000002842 | $ 0,000000002814 |
| 2025-03-19 | $ 2.541.717 | $ 91.377 | $ 0,000000002648 | $ 0,000000002842 |
| 2025-03-18 | $ 2.605.179 | $ 87.347 | $ 0,000000002711 | $ 0,000000002648 |
| 2025-03-17 | $ 2.389.941 | $ 78.066 | $ 0,000000002476 | $ 0,000000002711 |
| 2025-03-16 | $ 2.754.245 | $ 91.257 | $ 0,000000002878 | $ 0,000000002476 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
