KITTI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 12,22 | $ 0,000000000183973 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 6,78 | $ 0,000000000178660 | $ 0,000000000183973 |
| 2025-04-03 | $ 0,000000000000000000 | $ 15,90 | $ 0,000000000179877 | $ 0,000000000178660 |
| 2025-04-02 | $ 0,000000000000000000 | $ 9,61 | $ 0,000000000189498 | $ 0,000000000179877 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3,91 | $ 0,000000000187269 | $ 0,000000000189498 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4,89 | $ 0,000000000187148 | $ 0,000000000187269 |
| 2025-03-30 | $ 0,000000000000000000 | $ 8,07 | $ 0,000000000186645 | $ 0,000000000187148 |
| 2025-03-29 | $ 0,000000000000000000 | $ 15,15 | $ 0,000000000194548 | $ 0,000000000186645 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3,94 | $ 0,000000000207535 | $ 0,000000000194548 |
| 2025-03-27 | $ 0,000000000000000000 | $ 18,54 | $ 0,000000000206355 | $ 0,000000000207535 |
| 2025-03-26 | $ 0,000000000000000000 | $ 6,41 | $ 0,000000000217856 | $ 0,000000000206355 |
| 2025-03-25 | $ 0,000000000000000000 | $ 10,23 | $ 0,000000000214544 | $ 0,000000000217856 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2,44 | $ 0,000000000205360 | $ 0,000000000214544 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000000200289 | $ 0,000000000205360 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2,97 | $ 0,000000000201897 | $ 0,000000000200289 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4,84 | $ 0,000000000199949 | $ 0,000000000201897 |
| 2025-03-20 | $ 0,000000000000000000 | $ 9,15 | $ 0,000000000208871 | $ 0,000000000199949 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4,88 | $ 0,000000000197239 | $ 0,000000000208871 |
| 2025-03-18 | $ 0,000000000000000000 | $ 4,24 | $ 0,000000000200397 | $ 0,000000000197239 |
| 2025-03-17 | $ 0,000000000000000000 | $ 6,37 | $ 0,000000000198702 | $ 0,000000000200397 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
