KITEAI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 7.662,53 | $ 0,000000200388 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 22.298 | $ 0,000000212059 | $ 0,000000200388 |
| 2025-04-04 | $ 0,000000000000000000 | $ 10.713,03 | $ 0,000000173413 | $ 0,000000212059 |
| 2025-04-03 | $ 0,000000000000000000 | $ 6.929,17 | $ 0,000000189676 | $ 0,000000173413 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.989,27 | $ 0,000000198545 | $ 0,000000189676 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.374,63 | $ 0,000000203420 | $ 0,000000198545 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.231,74 | $ 0,000000212534 | $ 0,000000203420 |
| 2025-03-30 | $ 0,000000000000000000 | $ 10.482,45 | $ 0,000000200115 | $ 0,000000212534 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.180,64 | $ 0,000000228440 | $ 0,000000200115 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5.237,80 | $ 0,000000219902 | $ 0,000000228440 |
| 2025-03-27 | $ 0,000000000000000000 | $ 8.078,80 | $ 0,000000263387 | $ 0,000000219902 |
| 2025-03-26 | $ 0,000000000000000000 | $ 6.573,20 | $ 0,000000204940 | $ 0,000000263387 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.368,68 | $ 0,000000244287 | $ 0,000000204940 |
| 2025-03-24 | $ 0,000000000000000000 | $ 7.186,60 | $ 0,000000228422 | $ 0,000000244287 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6.970,13 | $ 0,000000231774 | $ 0,000000228422 |
| 2025-03-22 | $ 0,000000000000000000 | $ 9.092,04 | $ 0,000000226053 | $ 0,000000231774 |
| 2025-03-21 | $ 0,000000000000000000 | $ 9.698,01 | $ 0,000000247436 | $ 0,000000226053 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5.753,03 | $ 0,000000260495 | $ 0,000000247436 |
| 2025-03-19 | $ 0,000000000000000000 | $ 13.445,12 | $ 0,000000241157 | $ 0,000000260495 |
| 2025-03-18 | $ 0,000000000000000000 | $ 11.369,53 | $ 0,000000292442 | $ 0,000000241157 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
