Kishu Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 15.223.476 | $ 575.443 | $ 0,000000000157011 | N/A |
| 2025-04-03 | $ 14.581.421 | $ 815.275 | $ 0,000000000151160 | $ 0,000000000157011 |
| 2025-04-02 | $ 15.394.782 | $ 1.033.054 | $ 0,000000000158730 | $ 0,000000000151160 |
| 2025-04-01 | $ 17.955.792 | $ 370.137 | $ 0,000000000186029 | $ 0,000000000158730 |
| 2025-03-31 | $ 17.723.283 | $ 353.337 | $ 0,000000000183264 | $ 0,000000000186029 |
| 2025-03-30 | $ 18.077.352 | $ 356.609 | $ 0,000000000186994 | $ 0,000000000183264 |
| 2025-03-29 | $ 18.729.418 | $ 568.554 | $ 0,000000000193391 | $ 0,000000000186994 |
| 2025-03-28 | $ 20.045.018 | $ 560.795 | $ 0,000000000207386 | $ 0,000000000193391 |
| 2025-03-27 | $ 20.252.440 | $ 772.888 | $ 0,000000000210247 | $ 0,000000000207386 |
| 2025-03-26 | $ 20.367.076 | $ 494.488 | $ 0,000000000210840 | $ 0,000000000210247 |
| 2025-03-25 | $ 20.524.513 | $ 759.851 | $ 0,000000000212358 | $ 0,000000000210840 |
| 2025-03-24 | $ 20.281.429 | $ 965.464 | $ 0,000000000209783 | $ 0,000000000212358 |
| 2025-03-23 | $ 18.985.493 | $ 286.080 | $ 0,000000000196472 | $ 0,000000000209783 |
| 2025-03-22 | $ 19.058.146 | $ 772.167 | $ 0,000000000197193 | $ 0,000000000196472 |
| 2025-03-21 | $ 20.630.339 | $ 823.331 | $ 0,000000000216109 | $ 0,000000000197193 |
| 2025-03-20 | $ 18.293.155 | $ 384.351 | $ 0,000000000189655 | $ 0,000000000216109 |
| 2025-03-19 | $ 17.883.437 | $ 473.209 | $ 0,000000000185578 | $ 0,000000000189655 |
| 2025-03-18 | $ 17.964.983 | $ 412.231 | $ 0,000000000185891 | $ 0,000000000185578 |
| 2025-03-17 | $ 17.071.188 | $ 526.631 | $ 0,000000000176633 | $ 0,000000000185891 |
| 2025-03-16 | $ 18.310.424 | $ 222.552 | $ 0,000000000188645 | $ 0,000000000176633 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
