Kintsugi BTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 546,34 | $ 90.700 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 546,34 | $ 90.700 | $ 90.700 |
| 2025-03-31 | $ 0,000000000000000000 | $ 589,85 | $ 98.019 | $ 90.700 |
| 2025-03-30 | $ 0,000000000000000000 | $ 589,85 | $ 98.019 | $ 98.019 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 103.861 | $ 98.019 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 103.861 | $ 103.861 |
| 2025-03-21 | $ 0,000000000000000000 | $ 641,55 | $ 106.838 | $ 103.861 |
| 2025-03-20 | $ 0,000000000000000000 | $ 641,55 | $ 106.838 | $ 106.838 |
| 2025-03-19 | $ 0,000000000000000000 | $ 621,91 | $ 104.222 | $ 106.838 |
| 2025-03-18 | $ 0,000000000000000000 | $ 621,91 | $ 104.222 | $ 104.222 |
| 2025-03-17 | $ 0,000000000000000000 | $ 604,97 | $ 101.653 | $ 104.222 |
| 2025-03-16 | $ 0,000000000000000000 | $ 598,25 | $ 100.619 | $ 101.653 |
| 2025-03-15 | $ 0,000000000000000000 | $ 604,04 | $ 101.593 | $ 100.619 |
| 2025-03-14 | $ 0,000000000000000000 | $ 580,14 | $ 98.551 | $ 101.593 |
| 2025-03-13 | $ 0,000000000000000000 | $ 582,72 | $ 98.988 | $ 98.551 |
| 2025-03-12 | $ 0,000000000000000000 | $ 854,35 | $ 104.897 | $ 98.988 |
| 2025-03-11 | $ 0,000000000000000000 | $ 854,35 | $ 104.897 | $ 104.897 |
| 2025-03-06 | $ 0,000000000000000000 | $ 965,74 | $ 111.751 | $ 104.897 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
