Kingshit USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 287,17 | $ 56,50 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 389,29 | $ 57,72 | $ 56,50 |
| 2025-04-03 | $ 0,000000000000000000 | $ 179,33 | $ 59,39 | $ 57,72 |
| 2025-04-02 | $ 0,000000000000000000 | $ 7,90 | $ 66,89 | $ 59,39 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.429,46 | $ 63,61 | $ 66,89 |
| 2025-03-31 | $ 0,000000000000000000 | $ 134,90 | $ 55,92 | $ 63,61 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.342,00 | $ 57,67 | $ 55,92 |
| 2025-03-29 | $ 0,000000000000000000 | $ 839,18 | $ 67,49 | $ 57,67 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2,21 | $ 71,97 | $ 67,49 |
| 2025-03-27 | $ 0,000000000000000000 | $ 732,73 | $ 71,90 | $ 71,97 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.220,48 | $ 78,26 | $ 71,90 |
| 2025-03-25 | $ 0,000000000000000000 | $ 495,38 | $ 67,54 | $ 78,26 |
| 2025-03-24 | $ 0,000000000000000000 | $ 184,64 | $ 62,52 | $ 67,54 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.484,52 | $ 63,17 | $ 62,52 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.740,60 | $ 55,64 | $ 63,17 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.643,53 | $ 55,04 | $ 55,64 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.277,59 | $ 74,43 | $ 55,04 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.038,89 | $ 60,68 | $ 74,43 |
| 2025-03-18 | $ 0,000000000000000000 | $ 943,00 | $ 74,73 | $ 60,68 |
| 2025-03-17 | $ 0,000000000000000000 | $ 101,97 | $ 79,40 | $ 74,73 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
