King Of Memes USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 6,36 | $ 0,000000090124 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 133,64 | $ 0,000000090233 | $ 0,000000090124 |
| 2025-04-03 | $ 0,000000000000000000 | $ 29,56 | $ 0,000000088379 | $ 0,000000090233 |
| 2025-04-02 | $ 0,000000000000000000 | $ 164,55 | $ 0,000000094283 | $ 0,000000088379 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2,46 | $ 0,000000089435 | $ 0,000000094283 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3,58 | $ 0,000000088482 | $ 0,000000089435 |
| 2025-03-30 | $ 0,000000000000000000 | $ 9,86 | $ 0,000000089418 | $ 0,000000088482 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2,14 | $ 0,000000093561 | $ 0,000000089418 |
| 2025-03-28 | $ 0,000000000000000000 | $ 30,70 | $ 0,000000098659 | $ 0,000000093561 |
| 2025-03-27 | $ 0,000000000000000000 | $ 24,17 | $ 0,000000098164 | $ 0,000000098659 |
| 2025-03-26 | $ 0,000000000000000000 | $ 8,73 | $ 0,000000101751 | $ 0,000000098164 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1,26 | $ 0,000000101209 | $ 0,000000101751 |
| 2025-03-24 | $ 0,000000000000000000 | $ 17,77 | $ 0,000000097974 | $ 0,000000101209 |
| 2025-03-23 | $ 0,000000000000000000 | $ 73,10 | $ 0,000000096695 | $ 0,000000097974 |
| 2025-03-22 | $ 0,000000000000000000 | $ 8,40 | $ 0,000000096818 | $ 0,000000096695 |
| 2025-03-21 | $ 0,000000000000000000 | $ 9,08 | $ 0,000000097391 | $ 0,000000096818 |
| 2025-03-20 | $ 0,000000000000000000 | $ 18,13 | $ 0,000000101143 | $ 0,000000097391 |
| 2025-03-19 | $ 0,000000000000000000 | $ 135,68 | $ 0,000000093999 | $ 0,000000101143 |
| 2025-03-18 | $ 0,000000000000000000 | $ 45,02 | $ 0,000000093538 | $ 0,000000093999 |
| 2025-03-17 | $ 0,000000000000000000 | $ 23,76 | $ 0,000000092067 | $ 0,000000093538 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
