King Bonk USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000000000243633 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 4,49 | $ 0,000000000000257057 | $ 0,000000000000243633 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4,49 | $ 0,000000000000256910 | $ 0,000000000000257057 |
| 2025-03-31 | $ 0,000000000000000000 | $ 20,45 | $ 0,000000000000256148 | $ 0,000000000000256910 |
| 2025-03-30 | $ 0,000000000000000000 | $ 20,30 | $ 0,000000000000253459 | $ 0,000000000000256148 |
| 2025-03-29 | $ 0,000000000000000000 | $ 20,30 | $ 0,000000000000253459 | $ 0,000000000000253459 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2,15 | $ 0,000000000000269683 | $ 0,000000000000253459 |
| 2025-03-27 | $ 0,000000000000000000 | $ 77,00 | $ 0,000000000000260648 | $ 0,000000000000269683 |
| 2025-03-26 | $ 0,000000000000000000 | $ 77,02 | $ 0,000000000000260715 | $ 0,000000000000260648 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000000000260538 | $ 0,000000000000260715 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000000000260538 | $ 0,000000000000260538 |
| 2025-03-21 | $ 0,000000000000000000 | $ 14,26 | $ 0,000000000000261833 | $ 0,000000000000260538 |
| 2025-03-20 | $ 0,000000000000000000 | $ 14,11 | $ 0,000000000000259207 | $ 0,000000000000261833 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000000000266111 | $ 0,000000000000259207 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000000000266111 | $ 0,000000000000266111 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2,77 | $ 0,000000000000252768 | $ 0,000000000000266111 |
| 2025-03-16 | $ 0,000000000000000000 | $ 31,66 | $ 0,000000000000259440 | $ 0,000000000000252768 |
| 2025-03-15 | $ 0,000000000000000000 | $ 15,21 | $ 0,000000000000247721 | $ 0,000000000000259440 |
| 2025-03-14 | $ 0,000000000000000000 | $ 15,21 | $ 0,000000000000247721 | $ 0,000000000000247721 |
| 2025-03-13 | $ 0,000000000000000000 | $ 18,10 | $ 0,000000000000233863 | $ 0,000000000000247721 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
