KelpDAO Bridged rsETH (Arbitrum) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 30.980 | $ 1.889,92 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 37.741 | $ 1.867,64 | $ 1.889,92 |
| 2025-04-02 | $ 0,000000000000000000 | $ 239.244 | $ 1.984,50 | $ 1.867,64 |
| 2025-04-01 | $ 0,000000000000000000 | $ 248.150 | $ 1.897,01 | $ 1.984,50 |
| 2025-03-31 | $ 0,000000000000000000 | $ 146.951 | $ 1.877,11 | $ 1.897,01 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.608,62 | $ 1.901,65 | $ 1.877,11 |
| 2025-03-29 | $ 0,000000000000000000 | $ 42.120 | $ 1.972,26 | $ 1.901,65 |
| 2025-03-28 | $ 0,000000000000000000 | $ 123.474 | $ 2.082,61 | $ 1.972,26 |
| 2025-03-27 | $ 0,000000000000000000 | $ 72.459 | $ 2.091,21 | $ 2.082,61 |
| 2025-03-26 | $ 0,000000000000000000 | $ 128.084 | $ 2.152,69 | $ 2.091,21 |
| 2025-03-25 | $ 0,000000000000000000 | $ 202.748 | $ 2.159,74 | $ 2.152,69 |
| 2025-03-24 | $ 0,000000000000000000 | $ 84.631 | $ 2.080,30 | $ 2.159,74 |
| 2025-03-23 | $ 0,000000000000000000 | $ 195.270 | $ 2.055,53 | $ 2.080,30 |
| 2025-03-22 | $ 0,000000000000000000 | $ 46.755 | $ 2.039,60 | $ 2.055,53 |
| 2025-03-21 | $ 0,000000000000000000 | $ 299.148 | $ 2.055,96 | $ 2.039,60 |
| 2025-03-20 | $ 0,000000000000000000 | $ 520.971 | $ 2.139,52 | $ 2.055,96 |
| 2025-03-19 | $ 0,000000000000000000 | $ 414.936 | $ 2.007,35 | $ 2.139,52 |
| 2025-03-18 | $ 0,000000000000000000 | $ 217.142 | $ 2.004,29 | $ 2.007,35 |
| 2025-03-17 | $ 0,000000000000000000 | $ 112.778 | $ 1.959,89 | $ 2.004,29 |
| 2025-03-16 | $ 0,000000000000000000 | $ 391.532 | $ 2.014,80 | $ 1.959,89 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
