Kelp DAO Restaked ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 1.059.405.646 | $ 2.634.940 | $ 1.869,01 | N/A |
| 2025-04-02 | $ 1.174.145.494 | $ 4.321.213 | $ 1.986,09 | $ 1.869,01 |
| 2025-04-01 | $ 1.118.432.753 | $ 970.710 | $ 1.897,49 | $ 1.986,09 |
| 2025-03-31 | $ 1.104.655.781 | $ 320.645 | $ 1.876,88 | $ 1.897,49 |
| 2025-03-30 | $ 1.118.985.794 | $ 555.416 | $ 1.899,93 | $ 1.876,88 |
| 2025-03-29 | $ 1.159.249.250 | $ 1.162.284 | $ 1.972,50 | $ 1.899,93 |
| 2025-03-28 | $ 1.222.324.584 | $ 1.861.900 | $ 2.081,22 | $ 1.972,50 |
| 2025-03-27 | $ 1.205.244.758 | $ 3.846.645 | $ 2.090,05 | $ 2.081,22 |
| 2025-03-26 | $ 1.242.623.631 | $ 853.261 | $ 2.151,95 | $ 2.090,05 |
| 2025-03-25 | $ 1.183.102.324 | $ 467.966 | $ 2.155,16 | $ 2.151,95 |
| 2025-03-24 | $ 1.136.909.979 | $ 4.072.488 | $ 2.080,28 | $ 2.155,16 |
| 2025-03-23 | $ 1.103.053.231 | $ 1.241.940 | $ 2.055,29 | $ 2.080,28 |
| 2025-03-22 | $ 1.098.105.635 | $ 1.850.197 | $ 2.040,98 | $ 2.055,29 |
| 2025-03-21 | $ 1.114.473.461 | $ 3.709.866 | $ 2.056,46 | $ 2.040,98 |
| 2025-03-20 | $ 1.164.180.253 | $ 9.138.378 | $ 2.140,55 | $ 2.056,46 |
| 2025-03-19 | $ 1.091.981.216 | $ 10.532.254 | $ 2.006,89 | $ 2.140,55 |
| 2025-03-18 | $ 1.091.032.684 | $ 1.525.723 | $ 2.004,05 | $ 2.006,89 |
| 2025-03-17 | $ 1.066.850.259 | $ 677.849 | $ 1.959,26 | $ 2.004,05 |
| 2025-03-16 | $ 1.097.253.106 | $ 813.800 | $ 2.014,23 | $ 1.959,26 |
| 2025-03-15 | $ 1.083.104.374 | $ 301.831 | $ 1.984,75 | $ 2.014,23 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
