Kanga Exchange USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 379.024 | $ 1,35 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 524.836 | $ 1,35 | $ 1,35 |
| 2025-04-04 | $ 0,000000000000000000 | $ 427.973 | $ 1,33 | $ 1,35 |
| 2025-04-03 | $ 0,000000000000000000 | $ 490.114 | $ 1,33 | $ 1,33 |
| 2025-04-02 | $ 0,000000000000000000 | $ 452.501 | $ 1,33 | $ 1,33 |
| 2025-04-01 | $ 0,000000000000000000 | $ 480.215 | $ 1,33 | $ 1,33 |
| 2025-03-31 | $ 0,000000000000000000 | $ 470.774 | $ 1,33 | $ 1,33 |
| 2025-03-30 | $ 0,000000000000000000 | $ 569.166 | $ 1,33 | $ 1,33 |
| 2025-03-29 | $ 0,000000000000000000 | $ 505.323 | $ 1,33 | $ 1,33 |
| 2025-03-28 | $ 0,000000000000000000 | $ 490.253 | $ 1,33 | $ 1,33 |
| 2025-03-27 | $ 0,000000000000000000 | $ 593.239 | $ 1,34 | $ 1,33 |
| 2025-03-26 | $ 0,000000000000000000 | $ 573.252 | $ 1,34 | $ 1,34 |
| 2025-03-25 | $ 0,000000000000000000 | $ 591.851 | $ 1,34 | $ 1,34 |
| 2025-03-24 | $ 0,000000000000000000 | $ 518.846 | $ 1,34 | $ 1,34 |
| 2025-03-23 | $ 0,000000000000000000 | $ 546.419 | $ 1,33 | $ 1,34 |
| 2025-03-22 | $ 0,000000000000000000 | $ 586.501 | $ 1,33 | $ 1,33 |
| 2025-03-21 | $ 0,000000000000000000 | $ 556.256 | $ 1,34 | $ 1,33 |
| 2025-03-20 | $ 0,000000000000000000 | $ 532.209 | $ 1,34 | $ 1,34 |
| 2025-03-19 | $ 0,000000000000000000 | $ 657.933 | $ 1,33 | $ 1,34 |
| 2025-03-18 | $ 0,000000000000000000 | $ 585.285 | $ 1,36 | $ 1,33 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
