Kabosu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 36,07 | $ 0,000000000168432 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 36,07 | $ 0,000000000168432 | $ 0,000000000168432 |
| 2025-04-01 | $ 0,000000000000000000 | $ 155,73 | $ 0,000000000168834 | $ 0,000000000168432 |
| 2025-03-31 | $ 0,000000000000000000 | $ 47,89 | $ 0,000000000172707 | $ 0,000000000168834 |
| 2025-03-30 | $ 0,000000000000000000 | $ 47,89 | $ 0,000000000172707 | $ 0,000000000172707 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,171658 | $ 0,000000000185560 | $ 0,000000000172707 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,171658 | $ 0,000000000185560 | $ 0,000000000185560 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,375421 | $ 0,000000000197078 | $ 0,000000000185560 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,417230 | $ 0,000000000196430 | $ 0,000000000197078 |
| 2025-03-25 | $ 0,000000000000000000 | $ 212,19 | $ 0,000000000196832 | $ 0,000000000196430 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,104343 | $ 0,000000000206488 | $ 0,000000000196832 |
| 2025-03-23 | $ 0,000000000000000000 | $ 100,06 | $ 0,000000000197288 | $ 0,000000000206488 |
| 2025-03-22 | $ 0,000000000000000000 | $ 195,24 | $ 0,000000000205457 | $ 0,000000000197288 |
| 2025-03-21 | $ 0,000000000000000000 | $ 195,24 | $ 0,000000000205457 | $ 0,000000000205457 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,151919 | $ 0,000000000205597 | $ 0,000000000205457 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,150609 | $ 0,000000000203824 | $ 0,000000000205597 |
| 2025-03-16 | $ 0,000000000000000000 | $ 60,19 | $ 0,000000000208109 | $ 0,000000000203824 |
| 2025-03-15 | $ 0,000000000000000000 | $ 59,81 | $ 0,000000000206790 | $ 0,000000000208109 |
| 2025-03-14 | $ 0,000000000000000000 | $ 104,50 | $ 0,000000000203532 | $ 0,000000000206790 |
| 2025-03-13 | $ 0,000000000000000000 | $ 68,50 | $ 0,000000000218135 | $ 0,000000000203532 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
