Jupiter Perpetuals Liquidity Provider Token USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 39.165.300 | $ 3,62 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 45.392.072 | $ 3,61 | $ 3,62 |
| 2025-04-02 | $ 0,000000000000000000 | $ 33.150.644 | $ 3,74 | $ 3,61 |
| 2025-04-01 | $ 0,000000000000000000 | $ 28.787.202 | $ 3,70 | $ 3,74 |
| 2025-03-31 | $ 0,000000000000000000 | $ 14.726.109 | $ 3,69 | $ 3,70 |
| 2025-03-30 | $ 0,000000000000000000 | $ 18.013.934 | $ 3,69 | $ 3,69 |
| 2025-03-29 | $ 0,000000000000000000 | $ 32.838.290 | $ 3,76 | $ 3,69 |
| 2025-03-28 | $ 0,000000000000000000 | $ 33.879.978 | $ 3,89 | $ 3,76 |
| 2025-03-27 | $ 0,000000000000000000 | $ 38.315.639 | $ 3,87 | $ 3,89 |
| 2025-03-26 | $ 0,000000000000000000 | $ 49.790.076 | $ 3,95 | $ 3,87 |
| 2025-03-25 | $ 0,000000000000000000 | $ 57.887.402 | $ 3,91 | $ 3,95 |
| 2025-03-24 | $ 0,000000000000000000 | $ 20.231.768 | $ 3,80 | $ 3,91 |
| 2025-03-23 | $ 0,000000000000000000 | $ 20.245.825 | $ 3,74 | $ 3,80 |
| 2025-03-22 | $ 0,000000000000000000 | $ 25.704.117 | $ 3,74 | $ 3,74 |
| 2025-03-21 | $ 0,000000000000000000 | $ 30.072.187 | $ 3,74 | $ 3,74 |
| 2025-03-20 | $ 0,000000000000000000 | $ 36.050.993 | $ 3,86 | $ 3,74 |
| 2025-03-19 | $ 0,000000000000000000 | $ 21.516.930 | $ 3,69 | $ 3,86 |
| 2025-03-18 | $ 0,000000000000000000 | $ 25.949.768 | $ 3,74 | $ 3,69 |
| 2025-03-17 | $ 0,000000000000000000 | $ 21.006.036 | $ 3,69 | $ 3,74 |
| 2025-03-16 | $ 0,000000000000000000 | $ 16.677.808 | $ 3,82 | $ 3,69 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
