JPool Staked SOL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 784,10 | $ 147,07 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.395,32 | $ 149,64 | $ 147,07 |
| 2025-04-02 | $ 0,000000000000000000 | $ 639,60 | $ 160,29 | $ 149,64 |
| 2025-04-01 | $ 0,000000000000000000 | $ 730,55 | $ 157,44 | $ 160,29 |
| 2025-03-31 | $ 0,000000000000000000 | $ 445,93 | $ 156,94 | $ 157,44 |
| 2025-03-30 | $ 0,000000000000000000 | $ 533,86 | $ 156,47 | $ 156,94 |
| 2025-03-29 | $ 0,000000000000000000 | $ 506,86 | $ 162,84 | $ 156,47 |
| 2025-03-28 | $ 0,000000000000000000 | $ 381,87 | $ 174,01 | $ 162,84 |
| 2025-03-27 | $ 0,000000000000000000 | $ 448,91 | $ 171,56 | $ 174,01 |
| 2025-03-26 | $ 0,000000000000000000 | $ 652,29 | $ 180,84 | $ 171,56 |
| 2025-03-25 | $ 0,000000000000000000 | $ 691,65 | $ 176,24 | $ 180,84 |
| 2025-03-24 | $ 0,000000000000000000 | $ 230,41 | $ 165,98 | $ 176,24 |
| 2025-03-23 | $ 0,000000000000000000 | $ 210,69 | $ 161,48 | $ 165,98 |
| 2025-03-22 | $ 0,000000000000000000 | $ 467,43 | $ 160,71 | $ 161,48 |
| 2025-03-21 | $ 0,000000000000000000 | $ 457,85 | $ 161,16 | $ 160,71 |
| 2025-03-20 | $ 0,000000000000000000 | $ 908,18 | $ 170,04 | $ 161,16 |
| 2025-03-19 | $ 0,000000000000000000 | $ 651,86 | $ 157,11 | $ 170,04 |
| 2025-03-18 | $ 0,000000000000000000 | $ 548,69 | $ 160,83 | $ 157,11 |
| 2025-03-17 | $ 0,000000000000000000 | $ 810,67 | $ 158,55 | $ 160,83 |
| 2025-03-16 | $ 0,000000000000000000 | $ 305,59 | $ 169,91 | $ 158,55 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
