Jogeco Dog USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 46,42 | $ 0,000000000136178 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 97,31 | $ 0,000000000135398 | $ 0,000000000136178 |
| 2025-04-04 | $ 0,000000000000000000 | $ 629,98 | $ 0,000000000137643 | $ 0,000000000135398 |
| 2025-04-03 | $ 0,000000000000000000 | $ 716,82 | $ 0,000000000139757 | $ 0,000000000137643 |
| 2025-04-02 | $ 0,000000000000000000 | $ 15,15 | $ 0,000000000133513 | $ 0,000000000139757 |
| 2025-04-01 | $ 0,000000000000000000 | $ 157,09 | $ 0,000000000128214 | $ 0,000000000133513 |
| 2025-03-31 | $ 0,000000000000000000 | $ 426,34 | $ 0,000000000129610 | $ 0,000000000128214 |
| 2025-03-30 | $ 0,000000000000000000 | $ 33,41 | $ 0,000000000137291 | $ 0,000000000129610 |
| 2025-03-29 | $ 0,000000000000000000 | $ 420,57 | $ 0,000000000141589 | $ 0,000000000137291 |
| 2025-03-28 | $ 0,000000000000000000 | $ 959,20 | $ 0,000000000149466 | $ 0,000000000141589 |
| 2025-03-27 | $ 0,000000000000000000 | $ 65,39 | $ 0,000000000166986 | $ 0,000000000149466 |
| 2025-03-26 | $ 0,000000000000000000 | $ 300,65 | $ 0,000000000171771 | $ 0,000000000166986 |
| 2025-03-25 | $ 0,000000000000000000 | $ 607,70 | $ 0,000000000178053 | $ 0,000000000171771 |
| 2025-03-24 | $ 0,000000000000000000 | $ 103,88 | $ 0,000000000183620 | $ 0,000000000178053 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.461,94 | $ 0,000000000183738 | $ 0,000000000183620 |
| 2025-03-22 | $ 0,000000000000000000 | $ 57,30 | $ 0,000000000142866 | $ 0,000000000183738 |
| 2025-03-21 | $ 0,000000000000000000 | $ 184,45 | $ 0,000000000142925 | $ 0,000000000142866 |
| 2025-03-20 | $ 0,000000000000000000 | $ 140,14 | $ 0,000000000150828 | $ 0,000000000142925 |
| 2025-03-19 | $ 0,000000000000000000 | $ 795,71 | $ 0,000000000143207 | $ 0,000000000150828 |
| 2025-03-18 | $ 0,000000000000000000 | $ 569,33 | $ 0,000000000142865 | $ 0,000000000143207 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
