Jito USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 619.211.095 | $ 40.304.921 | $ 1,98 | N/A |
| 2025-04-03 | $ 652.741.893 | $ 58.219.454 | $ 2,09 | $ 1,98 |
| 2025-04-02 | $ 716.033.443 | $ 48.861.125 | $ 2,30 | $ 2,09 |
| 2025-04-01 | $ 731.989.413 | $ 57.923.217 | $ 2,35 | $ 2,30 |
| 2025-03-31 | $ 686.680.049 | $ 27.324.994 | $ 2,21 | $ 2,35 |
| 2025-03-30 | $ 686.615.636 | $ 27.843.166 | $ 2,22 | $ 2,21 |
| 2025-03-29 | $ 685.937.533 | $ 32.095.518 | $ 2,21 | $ 2,22 |
| 2025-03-28 | $ 739.319.457 | $ 25.036.914 | $ 2,39 | $ 2,21 |
| 2025-03-27 | $ 734.363.018 | $ 39.607.893 | $ 2,38 | $ 2,39 |
| 2025-03-26 | $ 746.346.829 | $ 57.327.468 | $ 2,42 | $ 2,38 |
| 2025-03-25 | $ 692.576.623 | $ 38.598.131 | $ 2,26 | $ 2,42 |
| 2025-03-24 | $ 669.320.470 | $ 24.754.168 | $ 2,18 | $ 2,26 |
| 2025-03-23 | $ 653.820.162 | $ 23.317.067 | $ 2,13 | $ 2,18 |
| 2025-03-22 | $ 655.170.198 | $ 28.253.923 | $ 2,13 | $ 2,13 |
| 2025-03-21 | $ 658.330.298 | $ 34.785.781 | $ 2,15 | $ 2,13 |
| 2025-03-20 | $ 692.311.529 | $ 49.562.822 | $ 2,26 | $ 2,15 |
| 2025-03-19 | $ 661.065.063 | $ 35.657.624 | $ 2,16 | $ 2,26 |
| 2025-03-18 | $ 672.743.718 | $ 30.475.546 | $ 2,20 | $ 2,16 |
| 2025-03-17 | $ 638.707.255 | $ 24.088.457 | $ 2,09 | $ 2,20 |
| 2025-03-16 | $ 680.277.737 | $ 24.805.699 | $ 2,23 | $ 2,09 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
