Jito Staked SOL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 9.260.120 | $ 142,93 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 47.316.224 | $ 146,26 | $ 142,93 |
| 2025-04-04 | $ 0,000000000000000000 | $ 61.039.901 | $ 139,39 | $ 146,26 |
| 2025-04-03 | $ 0,000000000000000000 | $ 24.566.386 | $ 140,53 | $ 139,39 |
| 2025-04-02 | $ 0,000000000000000000 | $ 24.996.193 | $ 150,87 | $ 140,53 |
| 2025-04-01 | $ 0,000000000000000000 | $ 24.880.069 | $ 148,35 | $ 150,87 |
| 2025-03-31 | $ 0,000000000000000000 | $ 37.473.010 | $ 148,21 | $ 148,35 |
| 2025-03-30 | $ 0,000000000000000000 | $ 19.901.439 | $ 148,09 | $ 148,21 |
| 2025-03-29 | $ 0,000000000000000000 | $ 58.863.113 | $ 153,89 | $ 148,09 |
| 2025-03-28 | $ 0,000000000000000000 | $ 17.517.962 | $ 164,37 | $ 153,89 |
| 2025-03-27 | $ 0,000000000000000000 | $ 19.504.788 | $ 162,90 | $ 164,37 |
| 2025-03-26 | $ 0,000000000000000000 | $ 28.759.532 | $ 171,06 | $ 162,90 |
| 2025-03-25 | $ 0,000000000000000000 | $ 22.051.690 | $ 167,39 | $ 171,06 |
| 2025-03-24 | $ 0,000000000000000000 | $ 14.309.169 | $ 157,04 | $ 167,39 |
| 2025-03-23 | $ 0,000000000000000000 | $ 17.236.464 | $ 152,62 | $ 157,04 |
| 2025-03-22 | $ 0,000000000000000000 | $ 21.286.890 | $ 152,30 | $ 152,62 |
| 2025-03-21 | $ 0,000000000000000000 | $ 18.729.247 | $ 151,52 | $ 152,30 |
| 2025-03-20 | $ 0,000000000000000000 | $ 24.832.765 | $ 161,15 | $ 151,52 |
| 2025-03-19 | $ 0,000000000000000000 | $ 13.394.621 | $ 148,82 | $ 161,15 |
| 2025-03-18 | $ 0,000000000000000000 | $ 17.732.339 | $ 152,26 | $ 148,82 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
