Jindo Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 4,51 | $ 0,000000000192628 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 10,36 | $ 0,000000000198339 | $ 0,000000000192628 |
| 2025-04-02 | $ 0,000000000000000000 | $ 10,45 | $ 0,000000000200104 | $ 0,000000000198339 |
| 2025-04-01 | $ 0,000000000000000000 | $ 20,13 | $ 0,000000000198467 | $ 0,000000000200104 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3,62 | $ 0,000000000195983 | $ 0,000000000198467 |
| 2025-03-30 | $ 0,000000000000000000 | $ 10,20 | $ 0,000000000197844 | $ 0,000000000195983 |
| 2025-03-29 | $ 0,000000000000000000 | $ 8,93 | $ 0,000000000202997 | $ 0,000000000197844 |
| 2025-03-28 | $ 0,000000000000000000 | $ 12,75 | $ 0,000000000209231 | $ 0,000000000202997 |
| 2025-03-27 | $ 0,000000000000000000 | $ 12,75 | $ 0,000000000209136 | $ 0,000000000209231 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000000210533 | $ 0,000000000209136 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1,65 | $ 0,000000000208287 | $ 0,000000000210533 |
| 2025-03-24 | $ 0,000000000000000000 | $ 21,42 | $ 0,000000000204672 | $ 0,000000000208287 |
| 2025-03-23 | $ 0,000000000000000000 | $ 21,42 | $ 0,000000000204672 | $ 0,000000000204672 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1,23 | $ 0,000000000206672 | $ 0,000000000204672 |
| 2025-03-20 | $ 0,000000000000000000 | $ 24,47 | $ 0,000000000203315 | $ 0,000000000206672 |
| 2025-03-19 | $ 0,000000000000000000 | $ 24,47 | $ 0,000000000203315 | $ 0,000000000203315 |
| 2025-03-17 | $ 0,000000000000000000 | $ 6,95 | $ 0,000000000197925 | $ 0,000000000203315 |
| 2025-03-16 | $ 0,000000000000000000 | $ 6,95 | $ 0,000000000197925 | $ 0,000000000197925 |
| 2025-03-14 | $ 0,000000000000000000 | $ 1,025 | $ 0,000000000189809 | $ 0,000000000197925 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1,004 | $ 0,000000000187041 | $ 0,000000000189809 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
