JEJE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 1.693,22 | $ 0,000000000510584 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.246,97 | $ 0,000000000492452 | $ 0,000000000510584 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.437,96 | $ 0,000000000463365 | $ 0,000000000492452 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.211,17 | $ 0,000000000462190 | $ 0,000000000463365 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.370,53 | $ 0,000000000523324 | $ 0,000000000462190 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.170,30 | $ 0,000000000478196 | $ 0,000000000523324 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5.134,68 | $ 0,000000000566743 | $ 0,000000000478196 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.495,36 | $ 0,000000000563841 | $ 0,000000000566743 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.468,33 | $ 0,000000000518112 | $ 0,000000000563841 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.241,67 | $ 0,000000000514983 | $ 0,000000000518112 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.960,26 | $ 0,000000000502271 | $ 0,000000000514983 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.318,18 | $ 0,000000000542917 | $ 0,000000000502271 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.472,61 | $ 0,000000000539297 | $ 0,000000000542917 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.801,38 | $ 0,000000000499785 | $ 0,000000000539297 |
| 2025-03-20 | $ 0,000000000000000000 | $ 11.338,34 | $ 0,000000000547358 | $ 0,000000000499785 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.713,37 | $ 0,000000000471555 | $ 0,000000000547358 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.460,25 | $ 0,000000000488351 | $ 0,000000000471555 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.484,85 | $ 0,000000000531477 | $ 0,000000000488351 |
| 2025-03-16 | $ 0,000000000000000000 | $ 4.277,34 | $ 0,000000000510850 | $ 0,000000000531477 |
| 2025-03-15 | $ 0,000000000000000000 | $ 2.564,09 | $ 0,000000000514149 | $ 0,000000000510850 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
