iZUMi Bond USD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 21,62 | $ 0,691225 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 94,95 | $ 0,689113 | $ 0,691225 |
| 2025-04-05 | $ 0,000000000000000000 | $ 83,52 | $ 0,691123 | $ 0,689113 |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.165,88 | $ 0,688535 | $ 0,691123 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1,017 | $ 1,049 | $ 0,688535 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1,17 | $ 1,055 | $ 1,049 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,17 | $ 1,055 | $ 1,055 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,64 | $ 0,688462 | $ 1,055 |
| 2025-03-30 | $ 0,000000000000000000 | $ 31,58 | $ 0,689942 | $ 0,688462 |
| 2025-03-29 | $ 0,000000000000000000 | $ 407,31 | $ 0,704595 | $ 0,689942 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5,15 | $ 1,059 | $ 0,704595 |
| 2025-03-27 | $ 0,000000000000000000 | $ 20,26 | $ 1,051 | $ 1,059 |
| 2025-03-26 | $ 0,000000000000000000 | $ 31,12 | $ 1,061 | $ 1,051 |
| 2025-03-25 | $ 0,000000000000000000 | $ 53,18 | $ 1,058 | $ 1,061 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.527,35 | $ 0,723764 | $ 1,058 |
| 2025-03-23 | $ 0,000000000000000000 | $ 127,80 | $ 0,710997 | $ 0,723764 |
| 2025-03-22 | $ 0,000000000000000000 | $ 686,79 | $ 0,727871 | $ 0,710997 |
| 2025-03-21 | $ 0,000000000000000000 | $ 34,58 | $ 0,726725 | $ 0,727871 |
| 2025-03-20 | $ 0,000000000000000000 | $ 12,22 | $ 1,058 | $ 0,726725 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3,80 | $ 1,051 | $ 1,058 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
