Irena Coin Apps USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 12,95 | $ 0,000000898928 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 60,06 | $ 0,000000887874 | $ 0,000000898928 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.533,44 | $ 0,000000919197 | $ 0,000000887874 |
| 2025-04-02 | $ 0,000000000000000000 | $ 194,43 | $ 0,000000870222 | $ 0,000000919197 |
| 2025-04-01 | $ 0,000000000000000000 | $ 748,61 | $ 0,000000894217 | $ 0,000000870222 |
| 2025-03-31 | $ 0,000000000000000000 | $ 841,31 | $ 0,000000874918 | $ 0,000000894217 |
| 2025-03-30 | $ 0,000000000000000000 | $ 43,33 | $ 0,00000101 | $ 0,000000874918 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.118,14 | $ 0,000000957605 | $ 0,00000101 |
| 2025-03-28 | $ 0,000000000000000000 | $ 68,08 | $ 0,000000972756 | $ 0,000000957605 |
| 2025-03-27 | $ 0,000000000000000000 | $ 958,86 | $ 0,00000100 | $ 0,000000972756 |
| 2025-03-26 | $ 0,000000000000000000 | $ 135,24 | $ 0,000000993281 | $ 0,00000100 |
| 2025-03-25 | $ 0,000000000000000000 | $ 322,14 | $ 0,00000103 | $ 0,000000993281 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.870,08 | $ 0,000000993640 | $ 0,00000103 |
| 2025-03-23 | $ 0,000000000000000000 | $ 299,24 | $ 0,00000101 | $ 0,000000993640 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.933,36 | $ 0,00000107 | $ 0,00000101 |
| 2025-03-21 | $ 0,000000000000000000 | $ 150,17 | $ 0,00000108 | $ 0,00000107 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.556,40 | $ 0,00000110 | $ 0,00000108 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.124,52 | $ 0,00000109 | $ 0,00000110 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.664,44 | $ 0,00000107 | $ 0,00000109 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.296,73 | $ 0,00000106 | $ 0,00000107 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
