ioWBTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 3.874,83 | $ 86.961 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 2.540,05 | $ 81.524 | $ 86.961 |
| 2025-04-04 | $ 0,000000000000000000 | $ 3.976,25 | $ 81.222 | $ 81.524 |
| 2025-04-03 | $ 0,000000000000000000 | $ 7.614,03 | $ 80.502 | $ 81.222 |
| 2025-04-02 | $ 0,000000000000000000 | $ 9.175,94 | $ 87.628 | $ 80.502 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.179,04 | $ 82.602 | $ 87.628 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.466,23 | $ 81.047 | $ 82.602 |
| 2025-03-30 | $ 0,000000000000000000 | $ 7.790,12 | $ 79.881 | $ 81.047 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.391,61 | $ 81.352 | $ 79.881 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.746,00 | $ 84.377 | $ 81.352 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.961,44 | $ 85.868 | $ 84.377 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.162,36 | $ 87.366 | $ 85.868 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.412,93 | $ 88.706 | $ 87.366 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.811,08 | $ 85.007 | $ 88.706 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.504,52 | $ 81.537 | $ 85.007 |
| 2025-03-22 | $ 0,000000000000000000 | $ 761,40 | $ 82.871 | $ 81.537 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.823,21 | $ 85.426 | $ 82.871 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.070,02 | $ 87.159 | $ 85.426 |
| 2025-03-19 | $ 0,000000000000000000 | $ 629,09 | $ 78.911 | $ 87.159 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.952,94 | $ 83.746 | $ 78.911 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
