IoTeX Bridged BUSD (IoTeX) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 377,16 | $ 0,983952 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 527,96 | $ 0,975173 | $ 0,983952 |
| 2025-04-02 | $ 0,000000000000000000 | $ 694,76 | $ 1,033 | $ 0,975173 |
| 2025-04-01 | $ 0,000000000000000000 | $ 98,26 | $ 0,997655 | $ 1,033 |
| 2025-03-31 | $ 0,000000000000000000 | $ 179,00 | $ 0,976350 | $ 0,997655 |
| 2025-03-30 | $ 0,000000000000000000 | $ 336,40 | $ 0,955387 | $ 0,976350 |
| 2025-03-29 | $ 0,000000000000000000 | $ 332,17 | $ 0,965131 | $ 0,955387 |
| 2025-03-28 | $ 0,000000000000000000 | $ 135,94 | $ 0,966537 | $ 0,965131 |
| 2025-03-27 | $ 0,000000000000000000 | $ 46,63 | $ 0,982977 | $ 0,966537 |
| 2025-03-26 | $ 0,000000000000000000 | $ 46,88 | $ 0,996360 | $ 0,982977 |
| 2025-03-25 | $ 0,000000000000000000 | $ 83,49 | $ 1,006 | $ 0,996360 |
| 2025-03-24 | $ 0,000000000000000000 | $ 24,94 | $ 0,981127 | $ 1,006 |
| 2025-03-23 | $ 0,000000000000000000 | $ 57,32 | $ 0,961250 | $ 0,981127 |
| 2025-03-22 | $ 0,000000000000000000 | $ 73,97 | $ 0,971011 | $ 0,961250 |
| 2025-03-21 | $ 0,000000000000000000 | $ 166,68 | $ 1,000 | $ 0,971011 |
| 2025-03-20 | $ 0,000000000000000000 | $ 119,81 | $ 1,015 | $ 1,000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 81,33 | $ 0,955813 | $ 1,015 |
| 2025-03-18 | $ 0,000000000000000000 | $ 464,31 | $ 0,988146 | $ 0,955813 |
| 2025-03-17 | $ 0,000000000000000000 | $ 253,11 | $ 0,973804 | $ 0,988146 |
| 2025-03-16 | $ 0,000000000000000000 | $ 125,66 | $ 1,034 | $ 0,973804 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
