ioETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 19.262,00 | $ 1.785,32 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 26.766 | $ 1.757,50 | $ 1.785,32 |
| 2025-04-02 | $ 0,000000000000000000 | $ 36.716 | $ 1.976,16 | $ 1.757,50 |
| 2025-04-01 | $ 0,000000000000000000 | $ 8.105,92 | $ 1.828,19 | $ 1.976,16 |
| 2025-03-31 | $ 0,000000000000000000 | $ 13.888,52 | $ 1.789,05 | $ 1.828,19 |
| 2025-03-30 | $ 0,000000000000000000 | $ 31.220 | $ 1.764,80 | $ 1.789,05 |
| 2025-03-29 | $ 0,000000000000000000 | $ 16.437,98 | $ 1.820,82 | $ 1.764,80 |
| 2025-03-28 | $ 0,000000000000000000 | $ 8.935,02 | $ 1.942,68 | $ 1.820,82 |
| 2025-03-27 | $ 0,000000000000000000 | $ 6.300,06 | $ 1.991,91 | $ 1.942,68 |
| 2025-03-26 | $ 0,000000000000000000 | $ 15.816,56 | $ 2.062,12 | $ 1.991,91 |
| 2025-03-25 | $ 0,000000000000000000 | $ 9.988,81 | $ 2.102,23 | $ 2.062,12 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6.313,59 | $ 1.970,63 | $ 2.102,23 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5.124,69 | $ 1.927,29 | $ 1.970,63 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.097,22 | $ 1.937,70 | $ 1.927,29 |
| 2025-03-21 | $ 0,000000000000000000 | $ 8.860,89 | $ 2.015,83 | $ 1.937,70 |
| 2025-03-20 | $ 0,000000000000000000 | $ 16.392,43 | $ 2.078,65 | $ 2.015,83 |
| 2025-03-19 | $ 0,000000000000000000 | $ 8.044,20 | $ 1.855,41 | $ 2.078,65 |
| 2025-03-18 | $ 0,000000000000000000 | $ 15.136,69 | $ 1.931,96 | $ 1.855,41 |
| 2025-03-17 | $ 0,000000000000000000 | $ 12.333,55 | $ 1.856,02 | $ 1.931,96 |
| 2025-03-16 | $ 0,000000000000000000 | $ 19.450,33 | $ 2.014,84 | $ 1.856,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
