ioBUSD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 32,94 | $ 0,962394 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 150,23 | $ 0,985733 | $ 0,962394 |
| 2025-04-03 | $ 0,000000000000000000 | $ 212,89 | $ 0,977317 | $ 0,985733 |
| 2025-04-02 | $ 0,000000000000000000 | $ 234,76 | $ 1,033 | $ 0,977317 |
| 2025-04-01 | $ 0,000000000000000000 | $ 32,93 | $ 1,004 | $ 1,033 |
| 2025-03-31 | $ 0,000000000000000000 | $ 53,62 | $ 0,974811 | $ 1,004 |
| 2025-03-30 | $ 0,000000000000000000 | $ 131,98 | $ 0,949650 | $ 0,974811 |
| 2025-03-29 | $ 0,000000000000000000 | $ 103,93 | $ 0,963369 | $ 0,949650 |
| 2025-03-28 | $ 0,000000000000000000 | $ 47,43 | $ 0,966392 | $ 0,963369 |
| 2025-03-27 | $ 0,000000000000000000 | $ 52,91 | $ 0,984744 | $ 0,966392 |
| 2025-03-26 | $ 0,000000000000000000 | $ 54,84 | $ 0,995518 | $ 0,984744 |
| 2025-03-25 | $ 0,000000000000000000 | $ 59,42 | $ 1,003 | $ 0,995518 |
| 2025-03-24 | $ 0,000000000000000000 | $ 14,54 | $ 0,979087 | $ 1,003 |
| 2025-03-23 | $ 0,000000000000000000 | $ 12,39 | $ 1,009 | $ 0,979087 |
| 2025-03-22 | $ 0,000000000000000000 | $ 24,05 | $ 0,970313 | $ 1,009 |
| 2025-03-21 | $ 0,000000000000000000 | $ 38,40 | $ 1,001 | $ 0,970313 |
| 2025-03-20 | $ 0,000000000000000000 | $ 50,26 | $ 1,027 | $ 1,001 |
| 2025-03-19 | $ 0,000000000000000000 | $ 33,07 | $ 0,956438 | $ 1,027 |
| 2025-03-18 | $ 0,000000000000000000 | $ 67,66 | $ 1,003 | $ 0,956438 |
| 2025-03-17 | $ 0,000000000000000000 | $ 87,12 | $ 0,958178 | $ 1,003 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
