Invesco QQQ Trust Defichain USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 144,65 | $ 25,73 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 25,97 | $ 27,31 | $ 25,73 |
| 2025-04-03 | $ 0,000000000000000000 | $ 59,25 | $ 26,41 | $ 27,31 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,221108 | $ 23,04 | $ 26,41 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,220698 | $ 22,99 | $ 23,04 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2,04 | $ 22,52 | $ 22,99 |
| 2025-03-30 | $ 0,000000000000000000 | $ 16,03 | $ 24,36 | $ 22,52 |
| 2025-03-29 | $ 0,000000000000000000 | $ 35,15 | $ 22,06 | $ 24,36 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4,40 | $ 21,20 | $ 22,06 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4,38 | $ 21,11 | $ 21,20 |
| 2025-03-26 | $ 0,000000000000000000 | $ 9,19 | $ 19,34 | $ 21,11 |
| 2025-03-25 | $ 0,000000000000000000 | $ 10,87 | $ 17,77 | $ 19,34 |
| 2025-03-24 | $ 0,000000000000000000 | $ 10,87 | $ 17,77 | $ 17,77 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,641290 | $ 13,76 | $ 17,77 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,634680 | $ 13,62 | $ 13,76 |
| 2025-03-18 | $ 0,000000000000000000 | $ 33,85 | $ 13,09 | $ 13,62 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,01096978 | $ 12,05 | $ 13,09 |
| 2025-03-16 | $ 0,000000000000000000 | $ 178,03 | $ 11,18 | $ 12,05 |
| 2025-03-15 | $ 0,000000000000000000 | $ 0,540328 | $ 11,14 | $ 11,18 |
| 2025-03-14 | $ 0,000000000000000000 | $ 8,29 | $ 9,91 | $ 11,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
