Internet Money (BSC) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 2,01 | $ 0,000000005687 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000005706 | $ 0,000000005687 |
| 2025-04-04 | $ 0,000000000000000000 | $ 1,44 | $ 0,000000005704 | $ 0,000000005706 |
| 2025-04-01 | $ 0,000000000000000000 | $ 42,07 | $ 0,000000005717 | $ 0,000000005704 |
| 2025-03-31 | $ 0,000000000000000000 | $ 42,49 | $ 0,000000005774 | $ 0,000000005717 |
| 2025-03-30 | $ 0,000000000000000000 | $ 42,49 | $ 0,000000005774 | $ 0,000000005774 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000006122 | $ 0,000000005774 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,87 | $ 0,000000006161 | $ 0,000000006122 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4,44 | $ 0,000000006097 | $ 0,000000006161 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4,44 | $ 0,000000006092 | $ 0,000000006097 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7,83 | $ 0,000000006101 | $ 0,000000006092 |
| 2025-03-24 | $ 0,000000000000000000 | $ 30,02 | $ 0,000000006005 | $ 0,000000006101 |
| 2025-03-23 | $ 0,000000000000000000 | $ 30,02 | $ 0,000000006005 | $ 0,000000006005 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,59 | $ 0,000000006156 | $ 0,000000006005 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1,32 | $ 0,000000006083 | $ 0,000000006156 |
| 2025-03-20 | $ 0,000000000000000000 | $ 6,91 | $ 0,000000005966 | $ 0,000000006083 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3,39 | $ 0,000000006143 | $ 0,000000005966 |
| 2025-03-18 | $ 0,000000000000000000 | $ 4,05 | $ 0,000000006083 | $ 0,000000006143 |
| 2025-03-17 | $ 0,000000000000000000 | $ 10,69 | $ 0,000000005835 | $ 0,000000006083 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2,26 | $ 0,000000005994 | $ 0,000000005835 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
